Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Wing Finance WING | US$23,19 | -2,44% | -6,46% | US$43.505.167 | US$6.804.593 | 1.875.786 WING |
| 552 |  Strong STRONG | US$310,37 | 8,17% | 27,87% | US$42.913.878 | US$7.481.621 | 138.269 STRONG |
| 553 |  Dragonchain DRGN | US$0,1142 | -0,69% | 1,47% | US$42.297.741 | US$300.427 | 370.374.090 DRGN |
| 554 |  HyperCash HC | US$0,9388 | -1,33% | -2,76% | US$42.315.312 | US$3.939.636 | 45.071.909 HC |
| 555 |  SparkPoint SRK | US$0,005105 | -2,70% | -16,45% | US$41.788.124 | US$740.989 | 8.185.700.139 SRK |
| 556 |  Invictus Hyperion Fund IHF | US$0,3493 | 4,23% | 2,99% | US$41.666.157 | US$9.673,67 | 119.280.441 IHF |
| 557 |  BOSAGORA BOA | US$0,1364 | -0,04% | 1,31% | US$41.420.045 | US$515.931 | 303.595.031 BOA |
| 558 |  KARMA KARMA | US$0,007589 | 78,43% | -19,55% | US$41.363.203 | US$30,90 | 5.450.532.381 KARMA |
| 559 |  Vertcoin VTC | US$0,6777 | -5,59% | -3,31% | US$41.633.458 | US$297.914 | 61.434.947 VTC |
| 560 |  mStable USD MUSD | US$1,01 | -0,14% | 0,58% | US$41.305.342 | US$130.449 | 41.085.970 MUSD |
| 561 |  MovieBloc MBL | US$0,009782 | -2,07% | -2,88% | US$41.147.240 | US$16.283.501 | 4.206.613.368 MBL |
| 562 |  Convergence CONV | US$0,04170 | -2,58% | 6,35% | US$40.887.457 | US$2.121.556 | 980.559.406 CONV |
| 563 |  UBIX.Network UBX | US$0,0009056 | 2,95% | 39,69% | US$41.258.456 | US$2.977.670 | 45.558.153.243 UBX |
| 564 |  Huobi Pool Token HPT | US$0,006498 | 0,64% | 1,94% | US$40.808.269 | US$1.942.213 | 6.280.083.310 HPT |
| 565 |  PIBBLE PIB | US$0,002243 | -3,25% | 2,97% | US$40.837.832 | US$63.258,49 | 18.204.190.000 PIB |
| 566 |  Bridge Mutual BMI | US$0,6527 | 7,17% | 24,66% | US$40.348.311 | US$1.027.869 | 61.818.805 BMI |
| 567 |  Exeedme XED | US$0,6219 | 4,96% | 58,45% | US$40.030.411 | US$2.748.780 | 64.367.999 XED |
| 568 |  Lattice Token LTX | US$1,41 | 0,97% | 4,33% | US$40.470.259 | US$1.073.216 | 28.653.896 LTX |
| 569 |  DeXe DEXE | US$11,90 | -1,33% | -6,96% | US$40.287.756 | US$14.846.569 | 3.386.253 DEXE |
| 570 |  My DeFi Pet DPET | US$5,91 | -2,47% | -14,91% | US$40.629.826 | US$6.998.610 | 6.878.202 DPET |
| 571 |  WaykiChain WICC | US$0,1903 | 0,80% | -5,45% | US$39.963.755 | US$6.680.736 | 210.000.000 WICC |
| 572 |  Juggernaut JGN | US$1,01 | 5,98% | 37,18% | US$39.922.423 | US$2.760.366 | 39.562.500 JGN |
| 573 |  Gifto GTO | US$0,05120 | -4,23% | -3,96% | US$39.436.933 | US$9.846.390 | 770.236.879 GTO |
| 574 |  SUKU SUKU | US$0,3278 | -0,37% | 19,02% | US$39.058.246 | US$238.847 | 119.149.903 SUKU |
| 575 |  pNetwork PNT | US$1,23 | -5,81% | 12,82% | US$38.950.214 | US$13.830.008 | 31.738.928 PNT |
| 576 |  SOLVE SOLVE | US$0,09677 | -4,15% | 1,51% | US$38.973.675 | US$1.494.519 | 402.725.972 SOLVE |
| 577 |  #MetaHash MHC | US$0,01312 | 0,22% | -7,09% | US$35.926.519 | US$991.109 | 2.738.780.261 MHC |
| 578 |  Keep3rV1 KP3R | US$196,43 | 29,15% | 32,64% | US$39.286.480 | US$93.445.556 | 200.001 KP3R |
| 579 |  Lambda LAMB | US$0,02666 | 10,36% | 43,29% | US$38.390.793 | US$18.067.771 | 1.440.254.941 LAMB |
| 580 |  Cortex CTXC | US$0,2105 | 2,56% | 3,03% | US$38.365.132 | US$8.359.356 | 182.214.803 CTXC |
| 581 |  TerraKRW KRT | US$0,0008758 | 2,81% | -0,44% | US$38.351.928 | US$17.884,51 | 43.790.209.890 KRT |
| 582 |  Navcoin NAV | US$0,5360 | -1,39% | -3,00% | US$38.291.930 | US$302.293 | 71.443.039 NAV |
| 583 |  UniLend UFT | US$1,23 | -3,71% | 3,11% | US$38.195.020 | US$2.457.973 | 31.052.564 UFT |
| 584 |  NEST Protocol NEST | US$0,01912 | 2,45% | -7,23% | US$38.335.087 | US$8.655.813 | 2.005.474.261 NEST |
| 585 |  Pendle PENDLE | US$0,9659 | 9,57% | 114,75% | US$37.856.465 | US$1.921.534 | 39.191.256 PENDLE |
| 586 |  HUNT HUNT | US$0,3412 | 0,24% | -6,46% | US$37.654.723 | US$7.261.368 | 110.357.399 HUNT |
| 587 |  IDEX IDEX | US$0,06358 | -3,83% | -7,70% | US$37.572.494 | US$5.803.475 | 590.919.396 IDEX |
| 588 |  Nimiq NIM | US$0,004562 | -6,66% | -6,94% | US$37.312.392 | US$1.361.771 | 8.178.842.642 NIM |
| 589 |  Galatasaray Fan Token GAL | US$10,72 | -0,41% | -7,70% | US$37.616.713 | US$3.937.798 | 3.507.572 GAL |
| 590 |  Darwinia Network RING | US$0,07956 | -2,94% | -4,83% | US$37.004.494 | US$20.085.433 | 465.127.509 RING |
| 591 |  Fusion FSN | US$0,5312 | -5,24% | -6,74% | US$36.877.218 | US$1.944.725 | 69.424.294 FSN |
| 592 |  BASIC BASIC | US$0,007326 | 5,58% | 10,85% | US$37.994.159 | US$6.879.585 | 5.186.230.753 BASIC |
| 593 |  Nebulas NAS | US$0,6119 | 4,42% | 7,78% | US$36.505.793 | US$5.217.008 | 59.664.359 NAS |
| 594 |  Raiden Network Token RDN | US$0,5461 | -6,26% | 20,61% | US$36.478.212 | US$2.255.605 | 66.793.931 RDN |
| 595 |  XSGD XSGD | US$0,7287 | -1,15% | -1,38% | US$36.353.141 | US$45.320,78 | 49.886.272 XSGD |
| 596 |  MultiVAC MTV | US$0,009956 | 10,89% | 68,90% | US$35.715.884 | US$5.477.258 | 3.587.369.426 MTV |
| 597 |  Phoenix Global PHB | US$0,009882 | -3,68% | -8,50% | US$35.949.607 | US$537.345 | 3.637.853.614 PHB |
| 598 |  RAI Finance RAI | US$0,7307 | -2,76% | -11,19% | US$35.511.700 | US$9.217.524 | 48.602.731 RAI |
| 599 |  MAPS MAPS | US$0,8089 | -4,56% | 37,35% | US$35.594.418 | US$624.177 | 44.001.878 MAPS |
| 600 |  Vesper VSP | US$7,03 | -2,74% | -17,89% | US$34.250.401 | US$1.870.628 | 4.874.616 VSP |
Tabel di atas menampilkan halaman 12 dari total 123 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.