Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Swingby SWINGBY | US$0,1151 | -0,03% | 25,60% | US$29.154.615 | US$936.203 | 253.201.949 SWINGBY |
| 652 |  Router Protocol ROUTE | US$4,60 | -7,91% | -14,74% | US$27.891.930 | US$2.306.672 | 6.058.852 ROUTE |
| 653 |  SmartKey SKEY | US$0,1578 | -7,23% | 15,62% | US$28.661.859 | US$781.615 | 181.631.354 SKEY |
| 654 |  USDK USDK | US$1,00 | 0,07% | 0,30% | US$28.690.230 | US$138.124.844 | 28.600.072 USDK |
| 655 |  Bao Finance BAO | US$0,0008349 | -5,44% | -12,15% | US$28.442.906 | US$822.474 | 34.066.471.176 BAO |
| 656 |  Measurable Data Token MDT | US$0,04166 | -4,58% | 2,86% | US$28.171.086 | US$2.623.621 | 676.157.013 MDT |
| 657 |  Glitch GLCH | US$0,3558 | 19,52% | 52,48% | US$28.204.982 | US$1.404.583 | 79.282.952 GLCH |
| 658 |  DeGate DG | US$0,3676 | -14,19% | 17,76% | US$28.241.965 | US$350.016 | 76.832.951 DG |
| 659 |  Unifty NIF | US$26,89 | -3,53% | -4,83% | US$28.194.576 | US$178.436 | 1.048.474 NIF |
| 660 |  Mirrored Invesco QQQ Trust mQQQ | US$368,71 | -0,39% | -1,98% | US$27.889.737 | US$104.912 | 75.642 mQQQ |
| 661 |  Impossible Finance IF | US$4,63 | 1,47% | -25,90% | US$27.780.642 | US$1.082.621 | 6.000.661 IF |
| 662 |  Dfyn Network DFYN | US$1,28 | -2,68% | -8,31% | US$27.670.873 | US$3.644.938 | 21.537.756 DFYN |
| 663 |  0Chain ZCN | US$0,5692 | -1,32% | 1,54% | US$27.551.067 | US$238.413 | 48.400.982 ZCN |
| 664 |  Quiztok QTCON | US$0,01704 | -1,19% | 2,05% | US$27.832.457 | US$2.553.589 | 1.632.947.201 QTCON |
| 665 |  Finxflo FXF | US$0,3786 | -6,99% | -16,52% | US$27.256.920 | US$478.808 | 71.997.787 FXF |
| 666 |  Mirrored iShares Silver Trust mSLV | US$22,10 | 0,00% | -1,92% | US$27.331.931 | US$3.187,59 | 1.236.602 mSLV |
| 667 |  Mirrored Amazon mAMZN | US$3.282,48 | -0,04% | -2,82% | US$27.081.421 | - | 8.250 mAMZN |
| 668 |  Mirrored Apple mAAPL | US$148,60 | 0,29% | -1,25% | US$27.001.937 | US$21.681,64 | 181.712 mAAPL |
| 669 |  TokenClub TCT | US$0,03294 | 1,29% | -0,19% | US$26.945.286 | US$4.609.687 | 817.902.279 TCT |
| 670 |  Govi GOVI | US$3,17 | -0,50% | -7,27% | US$26.848.066 | US$254.153 | 8.470.984 GOVI |
| 671 |  Etherisc DIP Token DIP | US$0,1446 | -9,67% | -18,17% | US$26.789.250 | US$253.882 | 185.253.489 DIP |
| 672 |  Zano ZANO | US$2,46 | -1,24% | 0,66% | US$26.543.364 | US$174.299 | 10.781.177 ZANO |
| 673 |  Phantasma SOUL | US$0,2615 | 0,85% | 14,79% | US$26.645.561 | US$388.714 | 101.890.516 SOUL |
| 674 |  Tranchess CHESS | US$3,23 | 34,18% | 162,83% | US$26.229.793 | US$13.477.840 | 8.117.801 CHESS |
| 675 |  LCX LCX | US$0,03967 | 10,97% | -27,03% | US$25.957.185 | US$2.834.399 | 654.285.108 LCX |
| 676 |  COVER Protocol COVER | US$330,46 | 0,02% | -4,40% | US$26.015.633 | US$8.612.446 | 78.725 COVER |
| 677 |  All Sports SOC | US$0,01743 | -1,11% | -2,14% | US$26.142.082 | US$1.695.289 | 1.500.000.000 SOC |
| 678 |  Mirrored Netflix mNFLX | US$550,42 | 0,67% | 4,42% | US$25.971.522 | US$47.794,62 | 47.185 mNFLX |
| 679 |  EOS Force EOSC | US$0,02663 | -3,47% | -21,87% | US$25.677.790 | US$242.414 | 964.070.125 EOSC |
| 680 |  Electric Vehicle Zone EVZ | US$0,05812 | -1,38% | -16,64% | US$25.732.968 | US$383.574 | 442.733.056 EVZ |
| 681 |  Genesis Vision GVT | US$5,71 | 16,20% | 25,57% | US$25.276.810 | US$3.448.369 | 4.426.883 GVT |
| 682 |  LikeCoin LIKE | US$0,02416 | 4,79% | 31,91% | US$25.372.399 | US$73.069,38 | 1.050.231.070 LIKE |
| 683 |  GameCredits GAME | US$0,1679 | -5,25% | -14,34% | US$25.521.484 | US$1.074.947 | 152.001.328 GAME |
| 684 |  BTSE BTSE | US$5,79 | 1,16% | -0,52% | US$25.231.181 | US$103.225 | 4.354.711 BTSE |
| 685 |  Hermez Network HEZ | US$5,37 | 4,70% | 13,44% | US$25.218.157 | US$2.670.134 | 4.700.000 HEZ |
| 686 |  FIBOS FO | US$0,02329 | 83,76% | 264,56% | US$24.954.756 | US$2.086.334 | 1.071.593.128 FO |
| 687 |  Nash NEX | US$0,8684 | 0,59% | -3,28% | US$25.329.028 | US$143.158 | 29.166.201 NEX |
| 688 |  Cashaa CAS | US$0,03078 | -1,03% | -17,00% | US$25.051.601 | US$480.393 | 813.989.875 CAS |
| 689 |  Morpheus Labs MITX | US$0,05869 | 8,49% | -0,39% | US$24.998.782 | US$1.460.415 | 425.964.999 MITX |
| 690 |  Blox CDT | US$0,02493 | -6,16% | 10,83% | US$24.926.190 | US$785.345 | 1.000.000.000 CDT |
| 691 |  BitZ Token BZ | US$0,2185 | -1,88% | 4,69% | US$24.694.798 | US$3.416.549 | 113.002.610 BZ |
| 692 |  Mirrored Tesla mTSLA | US$692,73 | -0,04% | -5,34% | US$24.457.495 | US$129,49 | 35.306 mTSLA |
| 693 |  ARMOR ARMOR | US$0,2020 | -4,13% | -9,86% | US$24.458.789 | US$1.760.451 | 121.084.239 ARMOR |
| 694 |  Stafi FIS | US$2,17 | -3,37% | -0,14% | US$24.357.985 | US$20.561.652 | 11.217.512 FIS |
| 695 |  Mirrored Twitter mTWTR | US$63,96 | -0,04% | -3,96% | US$24.366.218 | - | 380.961 mTWTR |
| 696 |  PRIZM PZM | US$0,008556 | -3,23% | -6,45% | US$24.284.882 | US$501.046 | 2.838.229.100 PZM |
| 697 |  UniLayer LAYER | US$1,17 | 35,48% | 67,80% | US$24.675.362 | US$11.116.113 | 21.074.723 LAYER |
| 698 |  Proton XPR | US$0,004571 | 6,66% | -10,13% | US$24.197.677 | US$3.028.180 | 5.293.784.214 XPR |
| 699 |  BLOCKv VEE | US$0,007337 | -0,83% | -11,55% | US$24.222.087 | US$4.376,48 | 3.301.394.753 VEE |
| 700 |  Wabi WABI | US$0,2428 | -0,82% | -2,45% | US$24.202.355 | US$1.700.925 | 99.699.999 WABI |
Tabel di atas menampilkan halaman 14 dari total 123 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.