Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Breezecoin BRZE | US$0,04222 | -3,74% | -9,24% | US$7.600.012 | US$26.347,77 | 180.000.000 BRZE |
| 1052 |  DragonVein DVC | US$0,01247 | 5,60% | 2,64% | US$7.542.974 | US$667.759 | 605.026.614 DVC |
| 1053 |  Virtue Poker VPP | US$0,5217 | -21,55% | 130,93% | US$7.567.210 | US$1.342.119 | 14.504.255 VPP |
| 1054 |  Linker Coin LNC | US$0,06701 | -0,87% | 3,25% | US$7.556.704 | US$7.379,62 | 112.776.150 LNC |
| 1055 |  LuaSwap LUA | US$0,07095 | 1,00% | -6,86% | US$7.532.907 | US$169.655 | 106.179.518 LUA |
| 1056 |  SENSO SENSO | US$0,6263 | 4,88% | 27,54% | US$7.666.309 | US$718.526 | 12.241.344 SENSO |
| 1057 |  EXMO Coin EXM | US$0,06995 | 0,14% | -2,67% | US$7.511.304 | US$122.671 | 107.375.446 EXM |
| 1058 |  Props Token PROPS | US$0,02045 | 17,68% | -12,67% | US$7.484.700 | US$3.775.562 | 366.044.752 PROPS |
| 1059 |  Mist MIST | US$0,1325 | -2,96% | -2,04% | US$7.465.336 | US$4.372.392 | 56.357.088 MIST |
| 1060 |  PRCY Coin PRCY | US$0,8783 | 6,03% | -13,60% | US$7.447.654 | US$1.140.173 | 8.479.255 PRCY |
| 1061 |  OG Fan Token OG | US$5,87 | -3,11% | -4,59% | US$7.481.189 | US$5.615.302 | 1.274.535 OG |
| 1062 |  GAMEE GMEE | US$0,1323 | -3,22% | 1,38% | US$7.456.337 | US$391.126 | 56.370.273 GMEE |
| 1063 |  CloakCoin CLOAK | US$1,30 | -3,84% | 54,72% | US$7.407.008 | US$96.520,26 | 5.687.238 CLOAK |
| 1064 |  IG Gold IGG | US$0,0008706 | 6,57% | -9,68% | US$7.710.598 | US$44.639,97 | 8.856.541.707 IGG |
| 1065 |  Geeq GEEQ | US$0,7193 | -2,15% | 5,58% | US$7.371.166 | US$583.626 | 10.247.222 GEEQ |
| 1066 |  OceanEx Token OCE | US$0,004143 | -5,03% | -6,86% | US$7.408.312 | US$260.320 | 1.788.038.022 OCE |
| 1067 |  CWV Chain CWV | US$0,002059 | -0,73% | -7,60% | US$7.289.561 | US$8.649,33 | 3.540.912.311 CWV |
| 1068 |  Caspian CSP | US$0,01634 | -1,59% | -21,61% | US$7.336.971 | US$8.130,07 | 449.036.296 CSP |
| 1069 |  Splyt SHOPX | US$0,2554 | 5,13% | 33,75% | US$7.329.787 | US$1.606.787 | 28.695.751 SHOPX |
| 1070 |  Bibox Token BIX | US$0,08515 | -3,66% | -11,25% | US$7.274.219 | US$2.087.098 | 85.430.525 BIX |
| 1071 |  Kira Network KEX | US$0,5776 | -0,27% | -0,17% | US$7.238.325 | US$768.891 | 12.532.083 KEX |
| 1072 |  Monero Classic XMC | US$0,3776 | 1,91% | -5,56% | US$7.241.391 | US$29.500,63 | 19.176.436 XMC |
| 1073 |  YUSRA YUSRA | US$0,1800 | -1,53% | -7,66% | US$7.200.280 | US$25.355,80 | 40.000.000 YUSRA |
| 1074 |  BinaryX BNX | US$5,36 | 3,03% | 5,58% | US$7.160.137 | US$114.727 | 1.335.426 BNX |
| 1075 |  Bird.Money BIRD | US$83,56 | 4,28% | -0,81% | US$7.160.805 | US$458.943 | 85.691 BIRD |
| 1076 |  PolySwarm NCT | US$0,004616 | -9,55% | -7,38% | US$7.137.941 | US$10.053,08 | 1.546.457.130 NCT |
| 1077 |  Public Index Network PIN | US$0,04614 | -40,05% | 12,49% | US$7.030.124 | US$206.069 | 152.351.008 PIN |
| 1078 |  Loser Coin LOWB | US$0,0001167 | 5,79% | -3,58% | US$7.036.511 | US$1.624.586 | 60.296.840.158 LOWB |
| 1079 |  Ares Protocol ARES | US$0,04570 | -3,30% | 21,26% | US$7.028.317 | US$922.694 | 153.800.576 ARES |
| 1080 |  WePower WPR | US$0,01018 | -1,07% | -15,44% | US$7.008.476 | US$68.559,66 | 688.788.616 WPR |
| 1081 |  Smaugs NFT SMG | US$0,2008 | -22,66% | 246,00% | US$7.028.998 | US$2.349.721 | 35.000.000 SMG |
| 1082 |  Ruff RUFF | US$0,007163 | -0,06% | -6,56% | US$7.023.809 | US$759.019 | 980.500.000 RUFF |
| 1083 |  QunQun QUN | US$0,009552 | -0,62% | 14,18% | US$6.970.972 | - | 729.777.775 QUN |
| 1084 |  Effect.AI EFX | US$0,02735 | -12,21% | 12,22% | US$6.896.358 | US$619.926 | 252.168.527 EFX |
| 1085 |  Formation Fi FORM | US$0,2369 | -8,27% | 15,10% | US$6.943.619 | US$1.976.818 | 29.315.000 FORM |
| 1086 |  Big Data Protocol BDP | US$0,2299 | 5,00% | 0,36% | US$6.931.897 | US$903.375 | 30.148.056 BDP |
| 1087 |  Unistake UNISTAKE | US$0,03782 | 1,68% | -7,40% | US$6.908.729 | US$223.553 | 182.661.188 UNISTAKE |
| 1088 |  Yield Optimization Platform & Protocol YOP | US$0,6878 | -5,93% | 77,43% | US$6.905.042 | US$2.187.278 | 10.039.116 YOP |
| 1089 |  Swace SWACE | US$0,01335 | -1,34% | 76,28% | US$6.854.470 | US$1.414,88 | 513.292.589 SWACE |
| 1090 |  PumaPay PMA | US$0,0002207 | -5,37% | -6,54% | US$6.840.908 | US$530.803 | 30.996.432.231 PMA |
| 1091 |  Hiveterminal Token HVN | US$0,01365 | 1,22% | 34,97% | US$6.824.888 | US$1.242.155 | 500.000.000 HVN |
| 1092 |  Offshift XFT | US$1,82 | -3,34% | -3,97% | US$6.776.577 | US$22.758,37 | 3.715.000 XFT |
| 1093 |  Genaro Network GNX | US$0,02465 | -0,14% | -5,37% | US$6.748.139 | US$1.379.083 | 273.721.061 GNX |
| 1094 |  Treat DAO TREAT | US$6,40 | 62,42% | 433,93% | US$6.403.122 | US$2.719.221 | 1.000.000 TREAT |
| 1095 |  Era Swap ES | US$0,006727 | 5,41% | -5,08% | US$6.708.429 | US$45.974,34 | 997.282.758 ES |
| 1096 |  SIRIN LABS Token SRN | US$0,01362 | -4,34% | -3,38% | US$6.699.951 | US$37.240,53 | 491.820.906 SRN |
| 1097 |  Prosper PROS | US$1,50 | -6,44% | -10,70% | US$6.708.908 | US$520.158 | 4.474.804 PROS |
| 1098 |  Duck DAO (DLP Duck Token) DUCK | US$0,2133 | -3,89% | 18,53% | US$6.681.243 | US$391.134 | 31.319.195 DUCK |
| 1099 |  ROCKI ROCKI | US$0,8310 | -4,94% | 62,89% | US$6.695.845 | US$1.149.156 | 8.057.237 ROCKI |
| 1100 |  BitCore BTX | US$0,3646 | 0,00% | -5,15% | US$6.604.993 | US$715.241 | 18.116.536 BTX |
Tabel di atas menampilkan halaman 22 dari total 123 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.