Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  VeriCoin VRC | US$0,06312 | -4,54% | 19,73% | US$2.142.272 | US$188,23 | 33.940.756 VRC |
| 1452 |  Gem Exchange And Trading GXT | US$0,04651 | -5,64% | -9,08% | US$2.116.709 | US$60.763,49 | 45.506.369 GXT |
| 1453 |  Aluna.Social ALN | US$0,1074 | 3,68% | -8,20% | US$2.128.555 | US$1.081.539 | 19.826.881 ALN |
| 1454 |  Step Finance STEP | US$0,5253 | -7,44% | 43,77% | US$2.101.304 | US$5.358.160 | 4.000.000 STEP |
| 1455 |  XTRABYTES XBY | US$0,004893 | -8,12% | 48,50% | US$2.103.933 | US$90,25 | 430.000.000 XBY |
| 1456 |  Venus BCH vBCH | US$13,55 | -2,41% | -1,54% | US$2.092.492 | - | 154.392 vBCH |
| 1457 |  Crown CRW | US$0,07529 | 10,57% | -3,64% | US$2.098.145 | US$3.921,62 | 27.866.912 CRW |
| 1458 |  Sumokoin SUMO | US$0,07596 | -0,13% | -1,77% | US$2.094.134 | US$32.330,03 | 27.570.024 SUMO |
| 1459 |  Alphr finance ALPHR | US$1,38 | -17,44% | 41,47% | US$2.130.862 | US$1.225.565 | 1.542.793 ALPHR |
| 1460 |  AICHAIN AIT | US$0,003936 | -0,22% | 3,94% | US$2.106.217 | US$45.265,90 | 535.067.071 AIT |
| 1461 |  Governor DAO GDAO | US$0,7221 | -6,53% | 5,92% | US$2.072.276 | US$169.686 | 2.869.705 GDAO |
| 1462 |  ETNA Network ETNA | US$0,1740 | -2,29% | 25,07% | US$2.101.237 | US$735.571 | 12.079.542 ETNA |
| 1463 |  XMON XMON | US$1.393,63 | -3,81% | -27,20% | US$2.083.364 | US$9.536,58 | 1.495 XMON |
| 1464 |  I/O Coin IOC | US$0,1086 | -7,89% | 2,56% | US$2.070.233 | US$1.096,37 | 19.059.123 IOC |
| 1465 |  Isiklar Coin ISIKC | US$0,5276 | -1,94% | -0,55% | US$2.060.168 | US$435.231 | 3.904.805 ISIKC |
| 1466 |  Machi X MCX | US$0,006475 | 0,55% | -1,66% | US$2.056.048 | US$1.798,48 | 317.540.821 MCX |
| 1467 |  Xaurum XAUR | US$0,02885 | -2,53% | -11,16% | US$2.054.052 | US$39.851,20 | 71.186.135 XAUR |
| 1468 |  ETHA Lend ETHA | US$0,2398 | 3,06% | 1,16% | US$2.039.487 | US$378.256 | 8.504.620 ETHA |
| 1469 |  Royale Finance ROYA | US$0,2036 | -7,11% | 16,77% | US$2.039.331 | US$432.974 | 10.017.979 ROYA |
| 1470 |  Aryacoin AYA | US$0,01270 | 2,33% | -7,27% | US$2.038.026 | US$25.138,53 | 160.459.559 AYA |
| 1471 |  Pivot Token PVT | US$0,0003959 | 0,41% | 0,32% | US$2.032.854 | US$524.488 | 5.135.200.000 PVT |
| 1472 |  PANTHEON X XPN | US$0,004093 | 8,10% | -13,49% | US$2.031.727 | - | 496.417.333 XPN |
| 1473 |  Mint Club MINT | US$0,000002203 | 2,89% | 16,95% | US$2.027.565 | US$29.298,66 | 920.363.840.000 MINT |
| 1474 |  Datum DAT | US$0,001381 | -0,49% | -0,48% | US$2.013.620 | US$16.899,95 | 1.457.966.673 DAT |
| 1475 |  DexKit KIT | US$2,46 | -2,63% | -5,58% | US$1.964.011 | US$164.492 | 798.898 KIT |
| 1476 |  Bezant BZNT | US$0,002281 | -41,70% | 1,31% | US$2.003.587 | US$112,89 | 878.398.685 BZNT |
| 1477 |  τBitcoin ΤBTC | US$6.444,55 | 1,13% | -14,16% | US$1.997.812 | US$20.954,58 | 310 ΤBTC |
| 1478 |  MyWish WISH | US$0,2084 | 4,11% | -16,69% | US$1.989.891 | US$459,55 | 9.546.651 WISH |
| 1479 |  AmonD AMON | US$0,002382 | -0,01% | 15,39% | US$1.987.548 | US$6.007,68 | 834.230.514 AMON |
| 1480 |  Eden EDN | US$0,003293 | 2,28% | -10,83% | US$1.975.714 | US$731.522 | 600.000.000 EDN |
| 1481 |  BeatzCoin BTZC | US$0,0008318 | -19,73% | 26,22% | US$1.984.464 | US$34,15 | 2.385.782.357 BTZC |
| 1482 |  BillionHappiness BHC | US$39,41 | -10,49% | -1,60% | US$1.970.388 | US$65.332,38 | 50.000 BHC |
| 1483 |  EOS TRUST EOST | US$0,0002608 | -0,90% | 3,62% | US$1.960.725 | - | 7.518.810.122 EOST |
| 1484 |  BOX Token BOX | US$0,01962 | -1,37% | -3,82% | US$1.957.667 | US$132,94 | 99.776.753 BOX |
| 1485 |  MotaCoin MOTA | US$0,03621 | 1,92% | 28,20% | US$1.955.426 | US$925,59 | 54.006.533 MOTA |
| 1486 |  FairCoin FAIR | US$0,03667 | -0,89% | 1,37% | US$1.950.871 | - | 53.193.831 FAIR |
| 1487 |  Enigma ENG | US$0,1384 | 6,07% | 3,49% | US$1.922.969 | US$4.105.845 | 13.895.818 ENG |
| 1488 |  SureRemit RMT | US$0,003874 | 14,95% | 8,01% | US$1.937.003 | US$15.080,87 | 500.000.000 RMT |
| 1489 |  Ethereum Meta ETHM | US$0,00003920 | -7,14% | -2,71% | US$1.960.432 | US$71.040,67 | 50.010.379.198 ETHM |
| 1490 |  Decentralized Vulnerability Platform DVP | US$0,003526 | -0,51% | -14,85% | US$1.841.851 | US$114.984 | 522.405.821 DVP |
| 1491 |  Mcashchain MCASH | US$0,002892 | 0,01% | -0,01% | US$1.917.705 | US$739,93 | 663.161.869 MCASH |
| 1492 |  Pascal PASC | US$0,05446 | 3,15% | -17,66% | US$1.910.243 | US$44.423,86 | 35.078.200 PASC |
| 1493 |  Multiplier BMXX | US$1,88 | -3,07% | -2,27% | US$1.903.336 | US$742.979 | 1.012.442 BMXX |
| 1494 |  Remme REM | US$0,001892 | 0,10% | -9,32% | US$1.891.607 | US$123.135 | 1.000.000.000 REM |
| 1495 |  keyTango TANGO | US$0,3106 | 3,13% | 94,43% | US$1.776.849 | US$930.294 | 5.720.352 TANGO |
| 1496 |  Pawtocol UPI | US$0,007440 | 1,66% | -8,65% | US$1.881.781 | US$2.472,33 | 252.924.377 UPI |
| 1497 |  TokenPay TPAY | US$0,08285 | 1,55% | 29,99% | US$1.828.999 | US$123.519 | 22.076.271 TPAY |
| 1498 |  iEthereum IETH | US$0,1040 | -17,19% | -15,05% | US$1.871.999 | US$85,58 | 18.000.000 IETH |
| 1499 |  BitTube TUBE | US$0,005871 | -0,84% | 3,95% | US$1.873.348 | US$1.487,58 | 319.061.064 TUBE |
| 1500 |  Professional Fighters League Fan Token PFL | US$1,79 | -4,56% | -27,02% | US$1.866.643 | - | 1.044.192 PFL |
Tabel di atas menampilkan halaman 30 dari total 123 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.