Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  LINKDOWN LINKDOWN | US$0,04879 | 10,10% | -20,34% | - | US$998.806 | - |
| 2902 |  Melalie MEL | US$0,02161 | -8,40% | 8,67% | - | US$981.075 | - |
| 2903 |  Sukhavati Network SKT | US$0,3681 | -0,86% | -13,57% | - | US$986.739 | - |
| 2904 |  ZUZ Protocol ZUZ | US$4,10 | -8,28% | -1,98% | - | US$920.456 | - |
| 2905 |  MContent MCONTENT | US$0,000000000951 | 15,29% | 53,45% | - | US$987.200 | - |
| 2906 |  Game Ace Token GAT | US$9,57 | 0,82% | 36,71% | - | US$1.519.620 | - |
| 2907 |  Gains Associates GAINS | US$0,2247 | -9,49% | 26,93% | - | US$947.237 | - |
| 2908 |  Filda FILDA | US$0,1667 | -3,50% | -5,52% | - | US$941.046 | - |
| 2909 |  Connectico CON | US$0,1429 | -5,08% | 0,40% | - | US$927.032 | - |
| 2910 |  The Crypto Prophecies TCP | US$0,2011 | 5,82% | 1,66% | - | US$947.760 | - |
| 2911 |  EOSDOWN EOSDOWN | US$0,0004382 | 6,24% | 1,78% | - | US$964.896 | - |
| 2912 |  Folder Protocol FOL | US$1,46 | 0,05% | -0,24% | - | US$932.732 | - |
| 2913 |  Football Stars FootballStars | US$0,000005889 | -3,25% | 1,30% | - | US$946.625 | - |
| 2914 |  Wrapped KuCoin Token WKCS | US$11,91 | -3,22% | 1,98% | - | US$915.805 | - |
| 2915 |  Bitsz BITSZ | US$7,30 | -9,22% | -7,67% | - | US$929.457 | - |
| 2916 |  Brazilian Digital Token BRZ | US$0,1844 | -0,46% | -2,50% | - | US$844.367 | - |
| 2917 |  DMD DMD | US$31,38 | -0,63% | -5,15% | - | US$926.037 | - |
| 2918 |  KINGDOGE KDOGE | US$0,000000000634 | -1,91% | 17,63% | - | US$925.821 | - |
| 2919 |  Babylons BABI | US$0,2822 | 44,71% | 0,00% | - | US$1.460.947 | - |
| 2920 |  Dark Matter DMT | US$143,26 | -2,29% | -37,85% | - | US$921.019 | - |
| 2921 |  DeFiPie PIE | US$0,01408 | -12,22% | 40,00% | - | US$907.259 | - |
| 2922 |  Cook Protocol COOK | US$0,01268 | -1,74% | 17,78% | - | US$920.010 | - |
| 2923 |  Lendhub LHB | US$0,06993 | -3,48% | -7,61% | - | US$885.383 | - |
| 2924 |  ZORT ZORT | US$0,06943 | -0,93% | 5,36% | - | US$895.961 | - |
| 2925 |  Pando PANDO | US$0,2847 | -3,44% | 2,76% | - | US$885.561 | - |
| 2926 |  MobiFi MoFi | US$0,04253 | 8,96% | -8,98% | - | US$884.064 | - |
| 2927 |  Alpaca City ALPA | US$0,2717 | 31,24% | 30,49% | - | US$880.831 | - |
| 2928 |  BiTToken BITT | US$0,09001 | -14,69% | 1,73% | - | US$879.006 | - |
| 2929 |  Vectorspace AI VXV | US$4,23 | -2,08% | 1,88% | - | US$875.001 | - |
| 2930 |  BlackPool BPT | US$10,64 | 30,26% | 26,84% | - | US$857.148 | - |
| 2931 |  HLP Token HLP | US$1,37 | -0,80% | 3,95% | - | US$867.260 | - |
| 2932 |  Kalmar KALM | US$2,68 | 23,92% | -9,64% | - | US$1.212.089 | - |
| 2933 |  Polylauncher ANGEL | US$0,3219 | 6,17% | 0,00% | - | US$866.179 | - |
| 2934 |  3X Long Sushi Token SUSHIBULL | US$0,001148 | -20,70% | 29,41% | - | US$861.967 | - |
| 2935 |  cCOMP CCOMP | US$9,42 | -3,53% | -2,88% | - | US$856.176 | - |
| 2936 |  StrikeCoin STRIKE | US$0,04221 | 0,63% | 348,69% | - | US$2.428.894 | - |
| 2937 |  HoneyFarm Finance HONEY | US$72,43 | 0,72% | 0,00% | - | US$2.185.221 | - |
| 2938 |  Font FONT | US$4,44 | -30,55% | -40,59% | - | US$796.611 | - |
| 2939 |  Pepedex PPDEX | US$2,76 | -2,26% | 16,85% | - | US$843.732 | - |
| 2940 |  NFT Starter NST | US$0,00001561 | -9,03% | -0,14% | - | US$907.629 | - |
| 2941 |  TRONPAD TRONPAD | US$0,03233 | 5,60% | 24,62% | - | US$1.145.729 | - |
| 2942 |  SifChain erowan | US$0,3213 | -13,05% | 62,18% | - | US$811.470 | - |
| 2943 |  Roxe Cash ROC | US$0,3096 | -5,13% | -8,40% | - | US$809.255 | - |
| 2944 |  FXT Token FXT | US$0,001631 | -9,94% | -20,12% | - | US$801.203 | - |
| 2945 |  Beldex BDX | US$0,1029 | -1,92% | 0,67% | - | US$796.086 | - |
| 2946 |  BitClout CLOUT | US$99,97 | -3,39% | -1,38% | - | US$792.906 | - |
| 2947 |  Cavapoo CAVA | US$0,000000000104 | 5,63% | -18,12% | - | US$790.986 | - |
| 2948 |  Mercurial Finance MER | US$0,5781 | 0,11% | 19,62% | - | US$782.331 | - |
| 2949 |  UNIDOWN UNIDOWN | US$4,28 | 4,69% | 10,00% | - | US$792.135 | - |
| 2950 |  UniPower POWER | US$1,46 | -5,13% | 15,38% | - | US$759.849 | - |
Tabel di atas menampilkan halaman 59 dari total 123 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.