Data Historis Harga Kripto 21/08/2021
Daftar harga kripto yang direkam pada tanggal 21/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  EthereumMax EMAX | US$0,00000004060 | 23,38% | 12,49% | - | US$774.972 | - |
| 2952 |  Gas Token Two GST2 | US$270,06 | -1,85% | -1,17% | - | US$761.115 | - |
| 2953 |  300FIT NETWORK FIT | US$0,001823 | 0,22% | -21,51% | - | US$757.330 | - |
| 2954 |  PlayAndLike PAL | US$0,000002664 | -1,93% | 26,27% | - | US$770.148 | - |
| 2955 |  Bonfire BONFIRE | US$0,00000005211 | 3,32% | 3,09% | - | US$894.785 | - |
| 2956 |  MobieCoin MBX | US$0,01423 | -0,75% | -2,40% | - | US$766.152 | - |
| 2957 |  OS OS | US$27,34 | 12,87% | 0,00% | - | US$750.441 | - |
| 2958 |  Daddy Doge DADDYDOGE | US$0,00000002017 | 19,73% | 31,26% | - | US$957.187 | - |
| 2959 |  SumSwap SUM | US$0,4595 | -2,04% | -15,46% | - | US$735.572 | - |
| 2960 |  Hdac HDAC | US$0,05533 | 0,36% | 11,63% | - | US$740.705 | - |
| 2961 |  NiiFi NIIFI | US$0,07780 | 36,46% | 23,06% | - | US$730.223 | - |
| 2962 |  3x Short XRP Token XRPBEAR | US$0,0000002784 | 4,60% | -2,53% | - | US$735.274 | - |
| 2963 |  DogeCola DOGECOLA | US$0,00000003649 | 21,57% | 0,00% | - | US$1.546.348 | - |
| 2964 |  Green Shiba Inu (new) GINUX | US$0,00001085 | 75,59% | 260,56% | - | US$1.101.607 | - |
| 2965 |  PERI Finance PERI | US$1,98 | 0,71% | -22,24% | - | US$729.904 | - |
| 2966 |  Leonicorn Swap LEOS | US$0,4088 | 1,88% | -13,13% | - | US$840.997 | - |
| 2967 |  DefiDollar DAO DFD | US$0,1819 | 7,31% | 0,38% | - | US$712.764 | - |
| 2968 |  MilliMeter MM | US$0,3766 | -0,19% | -10,48% | - | US$708.195 | - |
| 2969 |  Medium MDM | US$0,8922 | -0,26% | -4,07% | - | US$706.057 | - |
| 2970 |  Inverse Finance INV | US$173,10 | -5,02% | -11,03% | - | US$700.946 | - |
| 2971 |  ZOO - Crypto World ZOO | US$0,5435 | -5,99% | -52,34% | - | US$1.861.723 | - |
| 2972 |  G999 G999 | US$0,002788 | -16,42% | -24,25% | - | US$697.876 | - |
| 2973 |  Bilaxy Token BIA | US$0,01196 | -0,42% | -6,90% | - | US$698.311 | - |
| 2974 |  Vention VENTION | US$0,005296 | 7,48% | 0,48% | - | US$1.161.392 | - |
| 2975 |  Wild Credit WILD | US$0,6561 | 7,70% | 58,84% | - | US$695.461 | - |
| 2976 |  SYL SYL | US$0,002060 | -5,69% | -3,54% | - | US$788.661 | - |
| 2977 |  FILDOWN FILDOWN | US$0,0009766 | -17,84% | -22,36% | - | US$663.422 | - |
| 2978 |  SupremeX SXC | US$0,02788 | -5,82% | 11,77% | - | US$689.328 | - |
| 2979 |  Zugacoin SZCB | US$174.020 | -8,22% | 21,61% | - | US$694.109 | - |
| 2980 |  3x Short Tezos Token XTZBEAR | US$0,00009092 | 3,08% | -2,58% | - | US$683.808 | - |
| 2981 |  Uno Re UNO | US$0,2533 | -2,76% | -8,19% | - | US$683.793 | - |
| 2982 |  ETHPad ETHPAD | US$0,08101 | -0,99% | -0,03% | - | US$773.354 | - |
| 2983 |  Gravity Finance GFI | US$0,01941 | 1,58% | 15,45% | - | US$648.276 | - |
| 2984 |  CoinWind COW | US$1,87 | -1,01% | 14,64% | - | US$647.585 | - |
| 2985 |  QiDao QI | US$1,24 | -0,36% | -8,42% | - | US$629.108 | - |
| 2986 |  BOY X HIGHSPEED BXH | US$0,1478 | -15,06% | 25,79% | - | US$630.159 | - |
| 2987 |  Funder One Capital FUNDX | US$1.660,05 | -0,40% | -49,05% | - | US$629.973 | - |
| 2988 |  MakiSwap MAKI | US$0,1206 | -7,53% | 25,50% | - | US$626.354 | - |
| 2989 |  TrustFi Network TFI | US$0,04373 | 10,08% | -15,97% | - | US$776.497 | - |
| 2990 |  Sonar PING | US$0,01685 | -9,25% | 68,42% | - | US$1.475.384 | - |
| 2991 |  MacaronSwap MCRN | US$9,24 | -5,98% | 89,71% | - | US$2.767.043 | - |
| 2992 |  Somnium Space Cubes CUBE | US$2,46 | 1,11% | 1,35% | - | US$617.312 | - |
| 2993 |  WaultSwap Polygon WEXPOLY | US$0,001326 | 3,96% | -15,53% | - | US$618.862 | - |
| 2994 |  Revo Network REVO | US$0,004103 | -8,88% | 17,13% | - | US$588.565 | - |
| 2995 |  Floki Inu FLOKI | US$0,000004977 | 7,02% | -10,17% | - | US$727.093 | - |
| 2996 |  UniWorld UNW | US$0,02511 | -13,93% | -18,21% | - | US$622.285 | - |
| 2997 |  Stratos STOS | US$1,32 | 9,97% | -8,31% | - | US$613.812 | - |
| 2998 |  Birb BIRB | US$0,1583 | -11,47% | -22,29% | - | US$1.462.225 | - |
| 2999 |  DCTDAO DCTD | US$0,2189 | -2,53% | -27,18% | - | US$613.004 | - |
| 3000 |  Sanshu Inu SANSHU | US$0,000000000200 | 17,75% | -17,03% | - | US$588.711 | - |
Tabel di atas menampilkan halaman 60 dari total 123 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.