Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Universidad de Chile Fan Token UCH | US$1,11 | -4,58% | -4,47% | - | - | - |
| 5803 |  Fortuna Sittard Fan Token FOR | US$1,76 | -5,16% | 12,82% | - | - | - |
| 5804 |  LaikaCoin LAIKA | US$0,000000000028 | -5,43% | 18,32% | - | - | - |
| 5805 |  Valkyrie Network VAL | US$0,5205 | 1,33% | 28,72% | - | - | - |
| 5806 |  PolyMoon PolyMoon | US$0,000000000064 | -8,06% | 5,63% | - | - | - |
| 5807 |  Anti-Lockdown FREE | US$0,0004970 | -4,79% | 4,01% | - | - | - |
| 5808 |  UnitedCrowd UCT | US$0,03012 | 4,41% | 12,57% | - | - | - |
| 5809 |  AABC Token AABC | US$0,00008728 | 4,54% | -0,53% | - | - | - |
| 5810 |  Arise Finance ARI | US$0,01546 | -5,42% | 18,33% | - | - | - |
| 5811 |  g9tro Crowdfunding Platform G9TRO | US$0,007782 | -4,29% | -54,72% | - | - | - |
| 5812 |  Mixsome SOME | US$0,01688 | -4,79% | 12,30% | - | - | - |
| 5813 |  Plethori PLE | US$0,003309 | -4,79% | 10,14% | - | - | - |
| 5814 |  JaguarSwap JAGUAR | US$0,1450 | -1,60% | 4,44% | - | - | - |
| 5815 |  ElenaUSD USE | US$0,3373 | -0,05% | 0,06% | - | - | - |
| 5816 |  Elena Protocol ELENA | US$36,64 | -0,05% | 0,07% | - | - | - |
| 5817 |  Wrapped Statera WSTA | US$0,02086 | 2,31% | 13,45% | - | - | - |
| 5818 |  SafeXI SXI | US$0,000000000392 | -5,42% | 18,33% | - | - | - |
| 5819 |  Solarfare SLF | US$0,0007593 | -5,40% | 18,33% | - | - | - |
| 5820 |  Jomon Shiba JSHIBA | - | 0,00% | 0,00% | - | - | - |
| 5821 |  Rabbit token RBT | - | 0,00% | 0,00% | - | - | - |
| 5822 |  Rover Inu Token ROVER | US$0,000001670 | -5,42% | 18,33% | - | - | - |
| 5823 |  Xpose Protocol XPOSE | US$0,000005489 | -5,42% | 18,33% | - | - | - |
| 5824 |  GOAT Zuckerberg ZGOAT | US$0,0002082 | -5,42% | 12,39% | - | - | - |
| 5825 |  PlutoPepe PLUTO | US$0,0000001456 | -5,42% | 18,33% | - | - | - |
| 5826 |  CLOUT CLOUT | US$0,0001869 | -5,42% | 18,33% | - | - | - |
| 5827 |  Shikokuaido SHOKK | US$0,0000001253 | -4,79% | 5,09% | - | - | - |
| 5828 |  BlossomCoin BLOSM | US$0,000000001589 | -5,40% | 18,33% | - | - | - |
| 5829 |  Moonshield MSHLD | US$0,000000000426 | -5,42% | 18,34% | - | - | - |
| 5830 |  COLD FINANCE COLD | US$0,000000000527 | -5,42% | 18,33% | - | - | - |
| 5831 |  Elongate Deluxe ELONGD | - | 0,00% | 0,00% | - | - | - |
| 5832 |  PlumCake Finance PLUM | US$0,1235 | -3,12% | 9,42% | - | - | - |
| 5833 |  Sleepy Sloth Finance SLEEPY | - | 0,00% | 0,00% | - | - | - |
| 5834 |  DefyDefi DEFY | US$0,003202 | -9,24% | 4,78% | - | - | - |
| 5835 |  Prism Network PRISM | US$14,80 | -4,79% | -9,69% | - | - | - |
| 5836 |  FEED Token FEED | US$0,003732 | -5,42% | 7,95% | - | - | - |
| 5837 |  GaiaDAO GAIA | US$0,001365 | -5,42% | 18,33% | - | - | - |
| 5838 |  DogeDao Finance DOGEDAO | US$0,00003020 | -5,42% | 3,04% | - | - | - |
| 5839 |  GGIVE GGIVE | US$0,0008003 | -0,04% | -10,10% | - | - | - |
| 5840 |  Merlin MERL | US$0,06448 | -5,42% | 3,43% | - | - | - |
| 5841 |  Moms I'd Like to Fund MILF | US$0,0001752 | -5,42% | 18,33% | - | - | - |
| 5842 |  UPDOG UPDOG | US$0,000000000310 | -5,42% | 18,34% | - | - | - |
| 5843 |  Exohood EXO | US$0,002871 | -5,20% | 6,19% | - | - | - |
| 5844 |  SafeJupiter $SFJP SFJP | US$0,000000000202 | -5,42% | 18,34% | - | - | - |
| 5845 |  Pegazus finance PEG | US$0,000000000423 | -0,45% | 1,15% | - | - | - |
| 5846 |  MILF Token MILF | US$0,00003593 | -4,66% | 5,23% | - | - | - |
| 5847 |  Gaptt GAPT | US$0,000000001032 | -5,42% | 18,33% | - | - | - |
| 5848 |  Twerk Finance TWERK | US$0,000000001723 | -5,42% | 18,33% | - | - | - |
| 5849 |  PolyZap Finance PZAP | US$0,06818 | -4,35% | -11,78% | - | - | - |
| 5850 |  Elon Sperm SPERM | US$0,000003757 | -5,42% | 18,33% | - | - | - |
| 5851 |  ILGON ILG | US$0,2221 | -2,14% | 3,85% | - | - | - |
Tabel di atas menampilkan halaman 117 dari total 123 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.