Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$47.706,12 | -3,71% | 6,74% | US$896.704.765.697 | US$35.361.168.834 | 18.796.431 BTC |
| 2 |  Ethereum ETH | US$3.172,46 | -4,42% | 5,23% | US$371.945.926.397 | US$20.131.028.906 | 117.242.250 ETH |
| 3 |  Cardano ADA | US$2,72 | -6,73% | 41,24% | US$87.464.149.417 | US$9.395.142.433 | 32.143.049.564 ADA |
| 4 |  Binance Coin BNB | US$471,60 | -5,66% | 17,34% | US$79.292.664.751 | US$2.978.438.301 | 168.137.036 BNB |
| 5 |  Tether USDT | US$1,00 | -0,05% | 0,00% | US$65.023.956.988 | US$82.298.987.461 | 65.006.834.131 USDT |
| 6 |  XRP XRP | US$1,14 | -8,81% | 3,57% | US$52.902.333.464 | US$6.109.699.877 | 46.513.604.835 XRP |
| 7 |  Dogecoin DOGE | US$0,2887 | -9,18% | -3,57% | US$37.822.315.546 | US$3.143.768.703 | 130.991.421.415 DOGE |
| 8 |  USD Coin USDC | US$1,00 | -0,03% | -0,01% | US$26.986.738.089 | US$2.963.784.032 | 26.981.432.215 USDC |
| 9 |  Polkadot DOT | US$25,08 | -10,07% | 6,58% | US$24.769.917.525 | US$2.018.934.382 | 987.579.315 DOT |
| 10 |  Solana SOL | US$70,67 | -6,65% | 10,06% | US$20.541.377.500 | US$2.153.611.667 | 290.662.447 SOL |
| 11 |  Uniswap UNI | US$26,65 | -7,43% | 0,86% | US$16.296.797.688 | US$439.737.889 | 611.605.087 UNI |
| 12 |  Terra LUNA | US$29,67 | -0,82% | 17,58% | US$12.002.536.827 | US$2.318.015.351 | 404.518.563 LUNA |
| 13 |  Binance USD BUSD | US$1,00 | -0,04% | -0,01% | US$12.175.790.471 | US$6.262.741.423 | 12.173.655.261 BUSD |
| 14 |  Bitcoin Cash BCH | US$637,41 | -5,95% | -0,22% | US$12.000.198.444 | US$2.690.364.538 | 18.826.638 BCH |
| 15 |  Litecoin LTC | US$173,58 | -7,23% | 2,80% | US$11.586.706.056 | US$1.968.635.010 | 66.752.615 LTC |
| 16 |  Chainlink LINK | US$25,75 | -9,81% | -1,55% | US$11.524.353.995 | US$1.613.899.032 | 447.509.554 LINK |
| 17 |  Avalanche AVAX | US$55,35 | 19,15% | 135,21% | US$9.620.414.360 | US$2.249.385.587 | 173.823.591 AVAX |
| 18 |  Polygon MATIC | US$1,47 | -9,21% | 9,10% | US$9.552.787.630 | US$1.042.021.630 | 6.477.576.924 MATIC |
| 19 |  Wrapped Bitcoin WBTC | US$47.795,17 | -3,48% | 7,00% | US$9.421.572.320 | US$256.097.533 | 197.124 WBTC |
| 20 |  Internet Computer ICP | US$59,29 | -9,73% | 5,87% | US$9.303.645.471 | US$473.736.239 | 156.906.391 ICP |
| 21 |  Stellar XLM | US$0,3508 | -7,38% | 2,66% | US$8.271.110.579 | US$629.936.533 | 23.580.955.078 XLM |
| 22 |  Ethereum Classic ETC | US$62,91 | -7,81% | -0,06% | US$8.126.081.395 | US$2.825.985.421 | 129.172.295 ETC |
| 23 |  VeChain VET | US$0,1214 | -7,76% | 2,76% | US$7.806.997.712 | US$1.129.142.223 | 64.315.576.989 VET |
| 24 |  Filecoin FIL | US$74,42 | -6,95% | 7,00% | US$7.381.795.174 | US$890.252.684 | 99.184.881 FIL |
| 25 |  THETA THETA | US$7,06 | -9,91% | 1,31% | US$7.063.209.348 | US$532.663.843 | 1.000.000.000 THETA |
| 26 |  TRON TRX | US$0,08462 | -5,92% | -0,62% | US$6.063.821.068 | US$1.430.714.354 | 71.659.657.369 TRX |
| 27 |  Dai DAI | US$1,00 | -0,04% | 0,06% | US$6.061.625.899 | US$514.890.715 | 6.057.760.443 DAI |
| 28 |  Monero XMR | US$307,54 | -3,39% | 20,01% | US$5.529.509.419 | US$324.926.843 | 17.979.670 XMR |
| 29 |  PancakeSwap CAKE | US$23,66 | -6,20% | 10,42% | US$5.053.064.383 | US$574.578.660 | 213.565.559 CAKE |
| 30 |  Aave AAVE | US$378,19 | -7,40% | -0,84% | US$4.971.434.523 | US$387.051.017 | 13.145.233 AAVE |
| 31 |  EOS EOS | US$5,06 | -9,54% | 0,03% | US$4.839.667.375 | US$1.669.444.939 | 956.340.010 EOS |
| 32 |  FTX Token FTT | US$47,46 | -6,34% | 6,02% | US$4.477.822.664 | US$247.256.023 | 94.346.958 FTT |
| 33 |  The Graph GRT | US$0,9193 | -10,53% | 5,78% | US$4.335.017.999 | US$280.295.603 | 4.715.735.200 GRT |
| 34 |  Cosmos ATOM | US$19,62 | -10,11% | 22,70% | US$4.322.807.373 | US$583.030.847 | 220.274.396 ATOM |
| 35 |  Axie Infinity AXS | US$69,87 | -9,72% | -2,61% | US$4.255.732.991 | US$736.142.534 | 60.907.500 AXS |
| 36 |  Klaytn KLAY | US$1,68 | -8,02% | 0,69% | US$4.205.602.021 | US$115.126.468 | 2.498.241.671 KLAY |
| 37 |  Neo NEO | US$55,55 | -8,87% | 7,13% | US$3.918.340.953 | US$726.528.531 | 70.538.831 NEO |
| 38 |  Crypto.com Coin CRO | US$0,1532 | -3,45% | 8,42% | US$3.869.532.944 | US$47.365.395 | 25.263.013.692 CRO |
| 39 |  Bitcoin BEP2 BTCB | US$47.805,55 | -3,48% | 6,95% | US$3.734.758.147 | US$57.347.714 | 78.124 BTCB |
| 40 |  Maker MKR | US$3.633,00 | -6,29% | 5,18% | US$3.601.494.145 | US$143.525.374 | 991.328 MKR |
| 41 |  Algorand ALGO | US$1,04 | -10,50% | 17,28% | US$3.571.842.132 | US$252.498.295 | 3.442.299.424 ALGO |
| 42 |  Tezos XTZ | US$3,96 | -8,29% | 16,16% | US$3.389.962.967 | US$446.400.517 | 856.763.297 XTZ |
| 43 |  Bitcoin SV BSV | US$160,39 | -4,66% | 1,43% | US$3.019.154.171 | US$329.665.436 | 18.823.677 BSV |
| 44 |  SHIBA INU SHIB | US$0,000007494 | -8,67% | -7,15% | US$2.958.714.167 | US$393.979.166 | 394.796.000.000.000 SHIB |
| 45 |  IOTA MIOTA | US$1,06 | -8,80% | 3,75% | US$2.944.083.017 | US$82.450.747 | 2.779.530.283 MIOTA |
| 46 |  BitTorrent BTT | US$0,004176 | -6,96% | -0,58% | US$2.755.664.799 | US$501.064.804 | 659.952.625.000 BTT |
| 47 |  UNUS SED LEO LEO | US$2,88 | -3,73% | -2,96% | US$2.746.391.866 | US$2.680.324 | 953.954.130 LEO |
| 48 |  Elrond EGLD | US$137,35 | -7,93% | -1,93% | US$2.656.565.158 | US$89.349.762 | 19.341.884 EGLD |
| 49 |  Amp AMP | US$0,06149 | -9,55% | 6,09% | US$2.596.545.122 | US$86.740.382 | 42.227.702.186 AMP |
| 50 |  Dash DASH | US$248,44 | -8,06% | 27,66% | US$2.557.781.718 | US$438.772.278 | 10.295.354 DASH |
Tabel di atas menampilkan halaman 1 dari total 123 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.