Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MOBOX MBOX | US$4,05 | -9,30% | 113,27% | US$150.226.514 | US$82.025.464 | 37.105.468 MBOX |
| 302 |  Venus XVS vXVS | US$0,6679 | -8,36% | -2,03% | US$149.891.734 | - | 224.433.925 vXVS |
| 303 |  MATH MATH | US$1,31 | -2,04% | 4,00% | US$149.576.899 | US$1.797.939 | 114.356.164 MATH |
| 304 |  Oasis Network ROSE | US$0,09845 | -10,17% | 2,36% | US$147.668.360 | US$26.963.693 | 1.500.000.000 ROSE |
| 305 |  Rally RLY | US$0,6221 | 7,65% | 18,76% | US$148.304.559 | US$25.721.378 | 238.377.589 RLY |
| 306 |  Hathor HTR | US$0,8049 | -9,66% | 15,53% | US$145.559.464 | US$4.807.507 | 180.833.876 HTR |
| 307 |  Syntropy NOIA | US$0,3083 | 12,04% | 2,25% | US$147.707.642 | US$2.576.053 | 479.106.440 NOIA |
| 308 |  KardiaChain KAI | US$0,05293 | -5,11% | -7,18% | US$143.934.493 | US$1.673.739 | 2.719.300.000 KAI |
| 309 |  Ampleforth Governance Token FORTH | US$17,64 | -6,16% | 3,16% | US$142.608.886 | US$29.670.312 | 8.084.053 FORTH |
| 310 |  ZB Token ZB | US$0,3094 | -2,48% | -4,59% | US$143.342.218 | US$3.245.466 | 463.288.810 ZB |
| 311 |  Polkastarter POLS | US$1,93 | -10,07% | 7,72% | US$141.773.806 | US$33.269.813 | 73.301.332 POLS |
| 312 |  Syscoin SYS | US$0,2292 | -7,51% | 23,45% | US$141.589.257 | US$5.949.111 | 617.850.575 SYS |
| 313 |  Verasity VRA | US$0,03116 | -15,18% | 47,56% | US$139.273.227 | US$55.875.350 | 4.470.185.346 VRA |
| 314 |  Komodo KMD | US$1,10 | -8,55% | 3,51% | US$139.886.421 | US$8.626.836 | 127.426.442 KMD |
| 315 |  Harvest Finance FARM | US$223,80 | -7,64% | -14,60% | US$137.393.669 | US$36.330.550 | 613.905 FARM |
| 316 |  DigitalBits XDB | US$0,1796 | -7,42% | -0,75% | US$139.428.674 | US$1.718.196 | 776.266.813 XDB |
| 317 |  Litentry LIT | US$5,17 | -9,01% | 13,78% | US$137.754.832 | US$43.455.961 | 26.655.201 LIT |
| 318 |  Rarible RARI | US$29,23 | -6,46% | 30,49% | US$137.106.802 | US$15.492.712 | 4.691.410 RARI |
| 319 |  Convex Finance CVX | US$6,80 | -14,67% | 21,49% | US$137.436.777 | US$8.689.599 | 20.208.511 CVX |
| 320 |  Lido DAO Token LDO | US$5,61 | -4,72% | 48,11% | US$137.763.534 | US$202.768.161 | 24.539.273 LDO |
| 321 |  QuarkChain QKC | US$0,02146 | -4,30% | 4,90% | US$137.361.997 | US$25.024.608 | 6.399.906.497 QKC |
| 322 |  TokenPocket TPT | US$0,03944 | -6,34% | 10,75% | US$136.722.537 | US$4.134.859 | 3.466.457.400 TPT |
| 323 |  Alitas ALT | US$2,24 | -1,25% | 0,55% | US$134.456.278 | US$954.568 | 60.000.000 ALT |
| 324 |  ABBC Coin ABBC | US$0,1523 | -1,56% | -7,75% | US$133.276.738 | US$34.365.057 | 875.252.984 ABBC |
| 325 |  Venus ETH vETH | US$64,04 | -4,29% | 5,37% | US$130.265.180 | - | 2.033.994 vETH |
| 326 |  Populous PPT | US$2,45 | -6,17% | -4,46% | US$130.268.679 | US$3.555.394 | 53.252.246 PPT |
| 327 |  Sport and Leisure SNL | US$0,1898 | -4,76% | 7,95% | US$128.786.083 | - | 678.662.953 SNL |
| 328 |  BarnBridge BOND | US$31,08 | 8,93% | 5,40% | US$129.525.787 | US$34.520.516 | 4.167.264 BOND |
| 329 |  WHALE WHALE | US$20,14 | 32,23% | 79,54% | US$126.338.895 | US$15.555.271 | 6.271.594 WHALE |
| 330 |  Streamr DATA | US$0,1592 | -6,94% | -1,21% | US$123.718.694 | US$22.473.481 | 776.989.039 DATA |
| 331 |  Hxro HXRO | US$0,5211 | -0,31% | 5,92% | US$126.376.947 | US$1.694.067 | 242.512.074 HXRO |
| 332 |  Hifi Finance MFT | US$0,01245 | -6,93% | 4,85% | US$124.541.696 | US$53.365.782 | 10.000.000.000 MFT |
| 333 |  IRISnet IRIS | US$0,1140 | -10,27% | 10,61% | US$122.671.757 | US$9.504.849 | 1.076.114.615 IRIS |
| 334 |  Aavegotchi GHST | US$2,01 | -3,78% | -3,67% | US$122.607.721 | US$60.925.370 | 60.926.376 GHST |
| 335 |  OriginTrail TRAC | US$0,3415 | -3,15% | -5,54% | US$122.330.434 | US$2.000.017 | 358.190.945 TRAC |
| 336 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9972 | -0,03% | 1,27% | US$121.685.203 | US$183.587 | 122.027.363 USDX |
| 337 |  RAMP RAMP | US$0,3159 | -5,22% | 11,06% | US$119.393.667 | US$17.980.427 | 377.921.686 RAMP |
| 338 |  Gitcoin GTC | US$8,35 | -10,15% | -0,57% | US$118.608.141 | US$29.458.207 | 14.198.202 GTC |
| 339 |  Molecular Future MOF | US$1,38 | -1,94% | 1,90% | US$117.887.115 | US$19.791.667 | 85.481.225 MOF |
| 340 |  Ampleforth AMPL | US$0,9255 | -0,79% | -1,02% | US$116.800.444 | US$1.541.812 | 126.207.290 AMPL |
| 341 |  Handshake HNS | US$0,2810 | -6,03% | 36,25% | US$116.774.799 | US$823.544 | 415.502.478 HNS |
| 342 |  Bytom BTM | US$0,07987 | -9,93% | -4,93% | US$116.015.024 | US$34.634.765 | 1.452.569.444 BTM |
| 343 |  Secret SCRT | US$1,65 | -5,96% | 11,49% | US$114.903.446 | US$2.791.789 | 69.703.477 SCRT |
| 344 |  Sora XOR | US$337,91 | 3,14% | 71,74% | US$116.690.180 | US$4.675.821 | 345.324 XOR |
| 345 |  unFederalReserve eRSDL | US$0,2951 | -9,32% | -11,47% | US$111.559.995 | US$5.995.386 | 377.986.255 eRSDL |
| 346 |  bZx Protocol BZRX | US$0,3900 | -12,18% | 9,83% | US$112.170.940 | US$34.484.515 | 287.634.267 BZRX |
| 347 |  Wrapped NXM WNXM | US$66,94 | -6,22% | -8,26% | US$112.259.084 | US$16.715.632 | 1.676.964 WNXM |
| 348 |  district0x DNT | US$0,1885 | -4,79% | 9,35% | US$113.123.299 | US$8.039.950 | 600.000.000 DNT |
| 349 |  BENQI QI | US$0,3258 | -12,78% | 0,00% | US$106.120.696 | US$70.251.927 | 325.692.000 QI |
| 350 |  Cream Finance CREAM | US$179,34 | -0,76% | -3,11% | US$110.539.119 | US$8.739.922 | 616.378 CREAM |
Tabel di atas menampilkan halaman 7 dari total 123 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.