Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Pangolin PNG | US$4,27 | 33,21% | 232,12% | US$91.349.149 | US$41.824.908 | 21.378.683 PNG |
| 402 |  Centrality CENNZ | US$0,07500 | -2,26% | -5,58% | US$89.999.826 | US$1.381.506 | 1.200.000.000 CENNZ |
| 403 |  NewYork Exchange NYE | US$12,68 | -9,16% | -1,09% | US$89.901.317 | US$774.460 | 7.090.060 NYE |
| 404 |  Hegic HEGIC | US$0,1522 | -11,66% | 0,06% | US$89.095.264 | US$9.117.562 | 585.295.614 HEGIC |
| 405 |  Thunder Token TT | US$0,01139 | -5,69% | 7,36% | US$87.791.074 | US$46.289.318 | 7.704.569.443 TT |
| 406 |  Telos TLOS | US$0,3274 | 0,26% | 65,39% | US$88.439.936 | US$2.047.619 | 270.123.444 TLOS |
| 407 |  Vai VAI | US$0,8054 | -1,48% | -1,09% | US$87.467.965 | US$4.944.807 | 108.605.627 VAI |
| 408 |  Wilder World WILD | US$1,29 | 7,57% | 31,98% | US$87.542.313 | US$3.616.588 | 68.072.884 WILD |
| 409 |  Bloomzed Loyalty Club Ticket BLCT | US$2,29 | -0,16% | 12,80% | US$87.173.169 | US$48.751,09 | 38.000.000 BLCT |
| 410 |  Crust Network CRU | US$47,21 | -7,88% | -9,86% | US$87.043.222 | US$8.848.578 | 1.843.629 CRU |
| 411 |  ankrETH aEth | US$2.971,46 | -5,03% | 1,33% | US$87.152.962 | US$1.420.366 | 29.330 aEth |
| 412 |  TROY TROY | US$0,009692 | -11,10% | 7,76% | US$86.312.775 | US$9.173.305 | 8.905.660.523 TROY |
| 413 |  DAD DAD | US$0,2354 | -6,29% | 6,56% | US$85.809.477 | US$1.912.515 | 364.533.968 DAD |
| 414 |  ARPA Chain ARPA | US$0,07497 | -7,99% | 26,90% | US$85.023.268 | US$49.352.436 | 1.134.168.018 ARPA |
| 415 |  Dego Finance DEGO | US$9,87 | -9,53% | 4,22% | US$84.949.057 | US$51.013.967 | 8.607.383 DEGO |
| 416 |  HARD Protocol HARD | US$1,12 | -6,32% | 15,21% | US$85.037.631 | US$26.512.155 | 75.625.000 HARD |
| 417 |  DAO Maker DAO | US$2,32 | -2,44% | 16,37% | US$85.445.028 | US$6.540.334 | 36.839.436 DAO |
| 418 |  RedFOX Labs RFOX | US$0,06398 | -9,98% | -4,21% | US$83.937.027 | US$4.594.370 | 1.312.000.760 RFOX |
| 419 |  LTO Network LTO | US$0,2829 | -9,53% | 0,72% | US$82.906.389 | US$11.143.157 | 293.092.975 LTO |
| 420 |  PARSIQ PRQ | US$0,7101 | -15,08% | 13,56% | US$83.664.134 | US$2.507.052 | 117.823.493 PRQ |
| 421 |  DIA DIA | US$1,99 | -8,44% | 3,50% | US$82.642.753 | US$23.834.685 | 41.430.434 DIA |
| 422 |  Maro MARO | US$0,1695 | -7,25% | 40,47% | US$83.214.184 | US$14.190.263 | 490.842.838 MARO |
| 423 |  Waltonchain WTC | US$1,04 | 6,31% | 30,33% | US$80.743.138 | US$36.894.458 | 77.619.390 WTC |
| 424 |  DEXTools DEXT | US$0,8152 | -3,28% | 32,10% | US$82.285.419 | US$1.924.717 | 100.943.494 DEXT |
| 425 |  Energi NRG | US$1,86 | -5,27% | 16,39% | US$82.109.851 | US$191.393 | 44.185.994 NRG |
| 426 |  Bella Protocol BEL | US$2,59 | 1,23% | 22,36% | US$81.707.540 | US$42.247.433 | 31.500.000 BEL |
| 427 |  Beefy.Finance BIFI | US$1.138,80 | -12,44% | 4,43% | US$81.993.811 | US$25.008.860 | 72.000 BIFI |
| 428 |  PAID Network PAID | US$0,9864 | -4,29% | 19,34% | US$81.941.529 | US$3.658.891 | 83.070.175 PAID |
| 429 |  ZEON ZEON | US$0,002632 | -9,65% | -3,77% | US$80.346.042 | US$506.570 | 30.529.103.436 ZEON |
| 430 |  Contentos COS | US$0,02279 | -8,11% | 33,63% | US$79.707.754 | US$16.281.888 | 3.497.704.420 COS |
| 431 |  TrueFi TRU | US$0,5652 | -11,12% | -17,75% | US$79.478.499 | US$35.451.743 | 140.608.485 TRU |
| 432 |  Burger Swap BURGER | US$5,29 | -10,37% | -2,72% | US$79.474.908 | US$13.024.262 | 15.016.584 BURGER |
| 433 |  Radix EXRD | US$0,1074 | -3,70% | -24,77% | US$78.931.240 | US$1.234.131 | 734.834.633 EXRD |
| 434 |  Standard Tokenization Protocol STPT | US$0,06373 | -3,99% | 4,04% | US$77.808.647 | US$45.756.018 | 1.220.976.555 STPT |
| 435 |  WELL WELL | US$0,5819 | 6,81% | -2,01% | US$79.770.859 | US$2.138.403 | 137.080.000 WELL |
| 436 |  Hoge Finance HOGE | US$0,0001913 | 0,64% | 85,02% | US$77.605.808 | US$2.447.528 | 405.742.294.239 HOGE |
| 437 |  LGCY Network LGCY | US$0,006041 | -8,94% | 7,81% | US$76.806.536 | US$2.909.477 | 12.713.925.827 LGCY |
| 438 |  Alpha Quark Token AQT | US$4,48 | -2,28% | 5,68% | US$76.546.608 | US$73.101.574 | 17.073.681 AQT |
| 439 |  CUMROCKET CUMMIES | US$0,05737 | -12,88% | 29,44% | US$75.883.917 | US$1.880.710 | 1.322.816.946 CUMMIES |
| 440 |  saffron.finance SFI | US$842,69 | -6,32% | 6,28% | US$76.921.868 | US$778.971 | 91.282 SFI |
| 441 |  Vulcan Forged PYR PYR | US$4,09 | -6,95% | 14,34% | US$77.549.198 | US$2.816.771 | 18.977.700 PYR |
| 442 |  Rakon RKN | US$0,3083 | -48,43% | -47,01% | US$74.862.992 | US$51.327,64 | 242.857.143 RKN |
| 443 |  Bluzelle BLZ | US$0,2444 | -6,90% | 8,53% | US$74.718.114 | US$10.307.509 | 305.724.124 BLZ |
| 444 |  FIO Protocol FIO | US$0,2134 | -7,45% | 2,12% | US$74.653.042 | US$5.971.241 | 349.843.348 FIO |
| 445 |  CargoX CXO | US$0,3627 | 2,35% | 15,95% | US$75.141.326 | US$255.378 | 207.165.147 CXO |
| 446 |  Efinity Token EFI | US$1,36 | -5,82% | 12,21% | US$74.268.231 | US$13.339.608 | 54.780.739 EFI |
| 447 |  Auto AUTO | US$1.379,52 | -10,12% | 28,90% | US$73.118.293 | US$17.650.719 | 53.003 AUTO |
| 448 |  Morpheus.Network MRPH | US$1,57 | -7,14% | -4,02% | US$74.034.305 | US$904.233 | 47.180.014 MRPH |
| 449 |  Shopping SPI | US$77,95 | 6,88% | 86,37% | US$74.107.811 | US$6.115.210 | 950.651 SPI |
| 450 |  Hydra HYDRA | US$19,20 | 3,29% | 13,60% | US$74.088.277 | US$899.808 | 3.858.584 HYDRA |
Tabel di atas menampilkan halaman 9 dari total 123 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.