Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  TerraKRW KRT | US$0,0008015 | -6,15% | -6,13% | US$35.194.192 | US$8.709,91 | 43.912.604.355 KRT |
| 602 |  MultiVAC MTV | US$0,009757 | -1,85% | 64,67% | US$35.001.050 | US$3.619.116 | 3.587.369.426 MTV |
| 603 |  #MetaHash MHC | US$0,01289 | -1,88% | -0,52% | US$35.366.035 | US$1.322.588 | 2.744.527.857 MHC |
| 604 |  Bitball Treasure BTRS | US$77,36 | -0,11% | -11,79% | US$34.812.136 | US$665.319 | 450.000 BTRS |
| 605 |  Ethereum Push Notification Service PUSH | US$4,42 | -8,65% | 161,00% | US$35.035.085 | US$15.750.739 | 7.921.780 PUSH |
| 606 |  Splintershards SPS | US$0,3355 | -11,94% | -4,13% | US$34.622.606 | US$4.309.341 | 103.187.459 SPS |
| 607 |  Fusion FSN | US$0,4959 | -4,45% | 2,99% | US$34.437.136 | US$2.331.260 | 69.449.108 FSN |
| 608 |  Venus Reward Token VRT | US$0,001574 | -5,37% | 5,35% | US$34.624.118 | US$1.520.341 | 21.999.981.080 VRT |
| 609 |  Keep3rV1 KP3R | US$172,07 | -6,65% | 26,68% | US$34.413.404 | US$8.874.967 | 200.001 KP3R |
| 610 |  BABB BAX | US$0,0006943 | -10,61% | -9,47% | US$34.602.068 | US$953.060 | 49.837.500.000 BAX |
| 611 |  Raiden Network Token RDN | US$0,5157 | -4,34% | 19,53% | US$34.447.127 | US$1.281.362 | 66.793.931 RDN |
| 612 |  MAPS MAPS | US$0,7713 | -5,78% | 8,30% | US$33.948.343 | US$650.709 | 44.014.938 MAPS |
| 613 |  Quantstamp QSP | US$0,04695 | -6,33% | 6,51% | US$33.511.668 | US$589.067 | 713.801.947 QSP |
| 614 |  RAI Finance RAI | US$0,6924 | -2,38% | -0,14% | US$33.652.354 | US$5.926.012 | 48.602.731 RAI |
| 615 |  Curate XCUR | US$4,15 | -10,89% | 42,81% | US$33.638.088 | US$2.747.432 | 8.105.435 XCUR |
| 616 |  BitMart Token BMX | US$0,1934 | 1,73% | 4,01% | US$33.594.051 | US$8.112.038 | 173.717.944 BMX |
| 617 |  Arianee ARIA20 | US$1,29 | -25,88% | 13,87% | US$33.354.880 | US$10.055,65 | 25.844.281 ARIA20 |
| 618 |  My DeFi Pet DPET | US$4,90 | -9,49% | -24,63% | US$33.680.103 | US$6.893.950 | 6.878.202 DPET |
| 619 |  Chain Guardians CGG | US$1,14 | 32,77% | 175,66% | US$33.342.684 | US$12.195.063 | 29.277.799 CGG |
| 620 |  BASIC BASIC | US$0,006318 | -8,92% | 5,32% | US$32.768.831 | US$2.424.973 | 5.186.230.753 BASIC |
| 621 |  Lambda LAMB | US$0,02258 | -7,47% | 14,08% | US$32.526.687 | US$9.986.038 | 1.440.365.656 LAMB |
| 622 |  CUTcoin CUT | US$0,2216 | -0,81% | 10,19% | US$32.008.631 | US$155,26 | 144.451.200 CUT |
| 623 |  The Midas Touch Gold TMTG | US$0,003616 | -7,38% | 9,53% | US$31.822.526 | US$2.579.090 | 8.801.351.829 TMTG |
| 624 |  Skycoin SKY | US$1,51 | -9,60% | 5,69% | US$31.747.822 | US$1.113.732 | 21.000.000 SKY |
| 625 |  Lotto LOTTO | US$0,01440 | -19,28% | -23,24% | US$28.797.493 | US$168.215 | 2.000.000.000 LOTTO |
| 626 |  Attila ATT | US$0,07072 | -6,49% | -2,73% | US$31.850.872 | US$88.582,72 | 450.382.736 ATT |
| 627 |  FaraLand FARA | US$3,68 | 2,83% | 4,23% | US$32.426.978 | US$3.533.475 | 8.810.549 FARA |
| 628 |  Project Pai PAI | US$0,02022 | -7,71% | 10,40% | US$31.674.436 | US$1.231.962 | 1.566.239.709 PAI |
| 629 |  Cocos-BCX COCOS | US$0,7469 | -9,23% | -3,84% | US$31.382.188 | US$5.522.152 | 42.015.868 COCOS |
| 630 |  Cindicator CND | US$0,01623 | -0,71% | 3,78% | US$32.463.518 | US$514.597 | 2.000.000.005 CND |
| 631 |  Switcheo SWTH | US$0,02003 | -7,30% | -4,72% | US$31.175.420 | US$449.401 | 1.556.200.773 SWTH |
| 632 |  Venus SXP vSXP | US$0,07815 | 2,03% | 29,09% | US$31.001.159 | - | 396.674.884 vSXP |
| 633 |  Venus USDT vUSDT | US$0,02097 | -0,01% | 0,21% | US$31.159.827 | - | 1.486.153.169 vUSDT |
| 634 |  Nebulas NAS | US$0,5185 | -9,09% | 3,59% | US$30.948.481 | US$6.197.162 | 59.688.971 NAS |
| 635 |  Flux FLUX | US$0,1681 | 0,10% | 33,18% | US$30.979.099 | US$425.985 | 184.306.123 FLUX |
| 636 |  ARMOR ARMOR | US$0,2533 | -5,07% | 7,76% | US$31.047.660 | US$3.885.041 | 122.566.055 ARMOR |
| 637 |  AirSwap AST | US$0,2053 | -9,40% | -0,29% | US$30.800.959 | US$2.625.252 | 150.000.000 AST |
| 638 |  Aleph.im ALEPH | US$0,2831 | -1,27% | 26,19% | US$30.991.616 | US$1.754.888 | 109.458.420 ALEPH |
| 639 |  Solanium SLIM | US$0,7320 | -7,56% | 10,86% | US$30.010.610 | US$852.290 | 41.000.000 SLIM |
| 640 |  DEAPcoin DEP | US$0,008650 | -3,50% | -0,05% | US$29.867.052 | US$2.052.901 | 3.452.989.748 DEP |
| 641 |  Stakenet XSN | US$0,2480 | -7,21% | 62,98% | US$29.640.274 | US$61.773,09 | 119.530.521 XSN |
| 642 |  ERC20 ERC20 | US$0,02637 | -17,49% | 13,08% | US$29.761.318 | US$15.237,40 | 1.128.632.512 ERC20 |
| 643 |  Dogelon Mars ELON | US$0,00000006030 | -5,75% | -18,37% | US$29.357.814 | US$2.355.223 | 486.867.033.865.492 ELON |
| 644 |  FIBOS FO | US$0,02591 | 10,46% | 104,41% | US$27.762.073 | US$1.369.173 | 1.071.593.128 FO |
| 645 |  Neblio NEBL | US$1,63 | -4,56% | 11,11% | US$29.021.368 | US$11.813.417 | 17.797.582 NEBL |
| 646 |  TNC Coin TNC | US$0,005110 | -3,42% | -6,40% | US$28.992.630 | US$2.942.821 | 5.673.421.239 TNC |
| 647 |  MAP Protocol MAP | US$0,02890 | -9,23% | -0,87% | US$28.996.281 | US$802.292 | 1.003.250.129 MAP |
| 648 |  Mirrored Microsoft mMSFT | US$304,04 | -0,20% | 2,23% | US$28.982.072 | - | 95.323 mMSFT |
| 649 |  SmartKey SKEY | US$0,1588 | -5,40% | 13,86% | US$28.840.481 | US$926.869 | 181.631.354 SKEY |
| 650 |  DOGGY DOGGY | US$0,007112 | 11,07% | 75,28% | US$28.879.722 | US$7.166.396 | 4.060.659.139 DOGGY |
Tabel di atas menampilkan halaman 13 dari total 123 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.