Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  COVER Protocol COVER | US$313,09 | -5,73% | 1,40% | US$24.648.308 | US$4.685.731 | 78.725 COVER |
| 702 |  Hermez Network HEZ | US$5,22 | -1,18% | 13,32% | US$24.541.281 | US$1.828.174 | 4.700.000 HEZ |
| 703 |  Callisto Network CLO | US$0,009544 | 9,67% | 6,06% | US$24.578.017 | US$174.472 | 2.575.109.612 CLO |
| 704 |  Tokamak Network TON | US$8,86 | -2,29% | 6,67% | US$24.151.129 | US$88.822.101 | 2.727.340 TON |
| 705 |  Pepe Cash PEPECASH | US$0,03486 | -21,80% | -24,28% | US$24.468.997 | US$10.007,83 | 701.884.009 PEPECASH |
| 706 |  Mirrored Twitter mTWTR | US$64,85 | -0,20% | -0,07% | US$24.524.296 | - | 378.170 mTWTR |
| 707 |  DeGate DG | US$0,3190 | -3,06% | -10,84% | US$24.507.311 | US$91.643,19 | 76.832.951 DG |
| 708 |  BitZ Token BZ | US$0,2156 | -4,85% | 5,66% | US$24.361.738 | US$3.293.172 | 113.002.610 BZ |
| 709 |  InsurAce INSUR | US$2,17 | 1,84% | 33,59% | US$24.459.430 | US$4.049.355 | 11.266.626 INSUR |
| 710 |  BLOCKv VEE | US$0,007384 | -3,62% | -4,07% | US$24.376.529 | US$155.920 | 3.301.394.753 VEE |
| 711 |  BTSE BTSE | US$5,59 | -0,53% | -2,51% | US$24.325.267 | US$271.613 | 4.354.711 BTSE |
| 712 |  88mph MPH | US$64,59 | -7,76% | 19,86% | US$24.235.092 | US$1.006.208 | 375.222 MPH |
| 713 |  Wabi WABI | US$0,2400 | -4,55% | 4,31% | US$23.924.768 | US$2.144.744 | 99.699.999 WABI |
| 714 |  Dfyn Network DFYN | US$1,08 | -10,04% | -8,44% | US$23.692.285 | US$2.405.076 | 21.900.902 DFYN |
| 715 |  Mirrored iShares Gold Trust mIAU | US$21,06 | -0,20% | 0,29% | US$23.664.203 | - | 1.123.878 mIAU |
| 716 |  Bankera BNK | US$0,0009485 | -0,70% | 16,37% | US$23.596.484 | US$1.527,45 | 24.878.912.108 BNK |
| 717 |  suterusu SUTER | US$0,006133 | 10,43% | 64,88% | US$23.642.092 | US$863.381 | 3.855.040.000 SUTER |
| 718 |  PRIZM PZM | US$0,008289 | -3,27% | -6,53% | US$23.598.054 | US$564.009 | 2.846.987.416 PZM |
| 719 |  Stafi FIS | US$2,09 | -11,54% | 0,31% | US$23.466.197 | US$16.508.789 | 11.217.512 FIS |
| 720 |  Mirrored United States Oil Fund mUSO | US$47,53 | 2,91% | -0,69% | US$23.578.894 | US$246.477 | 496.107 mUSO |
| 721 |  Cashaa CAS | US$0,02847 | -5,98% | -10,85% | US$23.176.347 | US$766.009 | 813.989.875 CAS |
| 722 |  PolkaFoundry PKF | US$0,7483 | 12,16% | 29,37% | US$23.324.692 | US$1.667.930 | 31.172.084 PKF |
| 723 |  Metaverse ETP ETP | US$0,2901 | -14,42% | 63,57% | US$22.874.948 | US$774.691 | 78.864.533 ETP |
| 724 |  LBRY Credits LBC | US$0,04334 | -5,86% | -3,39% | US$22.584.303 | US$847.170 | 521.054.807 LBC |
| 725 |  DXdao DXD | US$462,42 | -1,27% | 5,99% | US$22.806.611 | US$332.005 | 49.320 DXD |
| 726 |  APY.Finance APY | US$0,5529 | -3,70% | -5,21% | US$22.480.667 | US$615.427 | 40.662.243 APY |
| 727 |  AppCoins APPC | US$0,09216 | 2,23% | 11,44% | US$22.560.556 | US$581.208 | 244.808.295 APPC |
| 728 |  Electric Vehicle Zone EVZ | US$0,05125 | -12,19% | -2,70% | US$22.691.929 | US$749.963 | 442.733.056 EVZ |
| 729 |  Dora Factory DORA | US$9,06 | -10,91% | 33,16% | US$22.185.949 | US$28.770.995 | 2.448.833 DORA |
| 730 |  Genesis Vision GVT | US$5,00 | -1,71% | 14,88% | US$22.131.937 | US$954.719 | 4.426.883 GVT |
| 731 |  VIDY VIDY | US$0,002232 | -6,48% | -6,69% | US$22.069.420 | US$1.275.445 | 9.888.864.266 VIDY |
| 732 |  Glitch GLCH | US$0,2770 | -15,42% | 13,16% | US$21.960.304 | US$1.189.291 | 79.282.952 GLCH |
| 733 |  Shapeshift FOX Token FOX | US$0,4941 | -5,57% | -6,49% | US$22.032.419 | US$180.411 | 44.595.491 FOX |
| 734 |  Robonomics.network XRT | US$21,16 | -5,89% | 16,19% | US$22.118.215 | US$1.545.483 | 1.045.261 XRT |
| 735 |  dForce DF | US$0,1908 | -10,12% | 1,84% | US$21.897.650 | US$3.154.656 | 114.772.957 DF |
| 736 |  Mirrored Alibaba mBABA | US$173,78 | 6,64% | -4,24% | US$21.893.686 | US$812.810 | 125.982 mBABA |
| 737 |  Oxbull.tech OXB | US$2,91 | 8,57% | 76,81% | US$21.852.731 | US$1.356.186 | 7.501.504 OXB |
| 738 |  Unicly CryptoPunks Collection UPUNK | US$0,08738 | 1,17% | 8,98% | US$21.846.080 | US$133.879 | 250.000.000 UPUNK |
| 739 |  Adshares ADS | US$1,39 | -8,36% | -2,60% | US$21.657.905 | US$367.031 | 15.611.191 ADS |
| 740 |  Sakura SKU | US$0,4092 | -3,14% | 0,00% | US$21.687.306 | US$3.051.210 | 53.000.000 SKU |
| 741 |  Homeros HMR | US$0,04164 | -5,06% | -2,50% | US$21.427.397 | US$3.891.367 | 514.542.615 HMR |
| 742 |  Waves Enterprise WEST | US$0,5053 | -0,01% | -3,20% | US$21.204.147 | US$709.207 | 41.965.923 WEST |
| 743 |  MixMarvel MIX | US$0,004856 | -3,58% | 10,77% | US$21.438.779 | US$529.356 | 4.415.156.872 MIX |
| 744 |  Namecoin NMC | US$1,43 | -1,99% | -14,47% | US$21.137.846 | US$7.552,76 | 14.736.400 NMC |
| 745 |  Wownero WOW | US$0,4441 | 8,81% | 27,87% | US$21.011.554 | US$125.961 | 47.309.380 WOW |
| 746 |  Enecuum ENQ | US$0,1088 | 17,58% | 24,50% | US$20.757.958 | US$680.205 | 190.803.526 ENQ |
| 747 |  Davinci Coin DAC | US$0,002461 | -1,82% | 5,30% | US$20.862.754 | US$3.586.067 | 8.478.561.025 DAC |
| 748 |  Nucleus Vision NCASH | US$0,002893 | -7,31% | -10,37% | US$20.847.584 | US$486.485 | 7.206.198.610 NCASH |
| 749 |  Obyte GBYTE | US$27,67 | -4,22% | -2,95% | US$20.853.057 | US$299.448 | 753.681 GBYTE |
| 750 |  LABS Group LABS | US$0,01013 | 22,12% | 48,22% | US$21.079.061 | US$3.455.415 | 2.081.076.594 LABS |
Tabel di atas menampilkan halaman 15 dari total 123 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.