Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Juventus Fan Token JUV | US$13,13 | -1,62% | -1,94% | US$17.271.655 | US$18.386.132 | 1.315.932 JUV |
| 802 |  AC Milan Fan Token ACM | US$8,61 | -5,10% | -8,16% | US$17.221.968 | US$7.591.114 | 2.000.157 ACM |
| 803 |  Mirrored ProShares VIX mVIXY | US$7,83 | -0,20% | -0,25% | US$17.268.159 | - | 2.204.232 mVIXY |
| 804 |  Particl PART | US$1,50 | -7,49% | 10,63% | US$17.211.070 | US$16.579,19 | 11.476.955 PART |
| 805 |  Crowns CWS | US$8,35 | -8,14% | -1,89% | US$17.259.858 | US$1.814.710 | 2.066.875 CWS |
| 806 |  Gameswap GSWAP | US$1,53 | 8,81% | 106,89% | US$17.188.062 | US$997.031 | 11.202.090 GSWAP |
| 807 |  Moeda Loyalty Points MDA | US$0,8713 | -6,67% | 11,66% | US$17.102.502 | US$1.006.764 | 19.628.888 MDA |
| 808 |  Time New Bank TNB | US$0,004201 | -2,96% | 7,72% | US$17.115.699 | US$861.596 | 4.074.427.418 TNB |
| 809 |  Presearch PRE | US$0,04904 | -14,93% | 16,24% | US$17.195.478 | US$627.170 | 350.661.436 PRE |
| 810 |  DuckDaoDime DDIM | US$16,43 | -7,35% | 8,70% | US$17.049.490 | US$408.942 | 1.037.793 DDIM |
| 811 |  BnkToTheFuture BFT | US$0,02317 | -9,11% | -12,28% | US$16.912.344 | US$60.728,25 | 729.955.635 BFT |
| 812 |  Pickle Finance PICKLE | US$10,38 | -1,72% | -1,64% | US$16.960.196 | US$1.825.691 | 1.633.313 PICKLE |
| 813 |  Modefi MOD | US$1,22 | -0,29% | 6,84% | US$16.697.317 | US$1.165.195 | 13.648.369 MOD |
| 814 |  TOP TOP | US$0,003039 | -11,10% | 0,87% | US$16.749.836 | US$1.903.498 | 5.512.414.943 TOP |
| 815 |  ZeroSwap ZEE | US$0,3218 | -13,51% | -2,07% | US$16.652.441 | US$2.458.172 | 51.751.060 ZEE |
| 816 |  Polkamarkets POLK | US$0,3976 | -18,54% | -7,25% | US$16.718.939 | US$1.016.316 | 42.052.618 POLK |
| 817 |  CYCLUB CYCLUB | US$0,02931 | -0,13% | -1,10% | US$16.843.040 | US$703.983 | 574.716.648 CYCLUB |
| 818 |  EasyFi EZ | US$6,59 | -5,53% | 7,02% | US$16.630.139 | US$4.057.643 | 2.524.834 EZ |
| 819 |  AXIS Token AXIS | US$0,05167 | -1,67% | -6,82% | US$16.710.464 | US$245.361 | 323.382.770 AXIS |
| 820 |  Jade Currency JADE | US$0,3085 | -28,97% | 298,87% | US$16.549.677 | US$4.157.998 | 53.652.398 JADE |
| 821 |  WOM Protocol WOM | US$0,1585 | -8,79% | 55,12% | US$16.362.811 | US$1.711.131 | 103.207.450 WOM |
| 822 |  Anchor Neural World ANW | US$0,05996 | -6,73% | 6,29% | US$16.507.272 | US$17.685.195 | 275.297.977 ANW |
| 823 |  Minter Network BIP | US$0,003697 | 0,64% | -15,87% | US$16.367.593 | US$11.277,21 | 4.426.803.909 BIP |
| 824 |  Aidos Kuneen ADK | US$0,6573 | -3,01% | -10,81% | US$16.433.205 | US$958.869 | 25.000.000 ADK |
| 825 |  Tokenomy TEN | US$0,08232 | -4,48% | -4,40% | US$16.464.932 | US$927.926 | 200.000.000 TEN |
| 826 |  AS Roma Fan Token ASR | US$8,03 | -3,41% | -5,33% | US$16.334.020 | US$11.037.675 | 2.033.246 ASR |
| 827 |  Saito SAITO | US$0,01532 | -1,33% | 32,69% | US$16.325.175 | US$1.978.806 | 1.065.408.547 SAITO |
| 828 |  Safex Token SFT | US$0,008654 | 79,14% | -13,84% | US$16.321.333 | US$185,44 | 1.885.974.016 SFT |
| 829 |  Venus LINK vLINK | US$0,5203 | -9,51% | -1,34% | US$16.081.645 | - | 30.907.312 vLINK |
| 830 |  STEM CELL COIN SCC | US$0,05014 | -3,59% | 6,84% | US$16.079.017 | - | 320.658.118 SCC |
| 831 |  Tranche Finance SLICE | US$0,8056 | -2,60% | 2,92% | US$16.111.900 | US$23.633,17 | 20.000.000 SLICE |
| 832 |  Matrix AI Network MAN | US$0,07336 | 16,12% | 108,28% | US$15.721.029 | US$6.299.236 | 214.302.042 MAN |
| 833 |  Meme MEME | US$571,77 | -0,51% | -3,99% | US$16.009.464 | US$2.037.474 | 28.000 MEME |
| 834 |  ICHI ICHI | US$4,72 | -1,08% | 11,93% | US$15.904.110 | US$4.755.288 | 3.371.147 ICHI |
| 835 |  BigONE Token ONE | US$0,001687 | -0,87% | 2,07% | US$15.939.064 | US$9.700,09 | 9.449.081.034 ONE |
| 836 |  Depth Token DEP | US$0,03022 | 24,69% | 45,81% | US$15.946.655 | US$243.011 | 527.671.561 DEP |
| 837 |  Banano BAN | US$0,01189 | -8,65% | -5,27% | US$15.659.128 | US$251.661 | 1.317.064.121 BAN |
| 838 |  e-Money NGM | US$0,7952 | -9,04% | 36,70% | US$15.712.710 | US$578.940 | 19.760.286 NGM |
| 839 |  Santiment Network Token SAN | US$0,2473 | -4,63% | -7,42% | US$15.653.380 | US$1.268.183 | 63.293.579 SAN |
| 840 |  Konomi Network KONO | US$0,6937 | 6,10% | 8,47% | US$15.725.035 | US$3.099.688 | 22.669.368 KONO |
| 841 |  DinoSwap DINO | US$0,7901 | -3,55% | -27,31% | US$15.615.768 | US$907.130 | 19.764.001 DINO |
| 842 |  BIDR BIDR | US$0,00006877 | -1,08% | 0,12% | US$15.522.669 | US$40.784.553 | 225.715.436.474 BIDR |
| 843 |  Idle IDLE | US$6,21 | -9,71% | 29,20% | US$15.515.647 | US$574.047 | 2.497.829 IDLE |
| 844 |  Restart Energy MWAT MWAT | US$0,03073 | -15,86% | -12,80% | US$15.364.886 | US$42.601,47 | 500.000.000 MWAT |
| 845 |  Lithium LITH | US$0,02705 | -7,83% | -13,12% | US$15.229.583 | US$6.571.678 | 562.924.798 LITH |
| 846 |  CyberVein CVT | US$0,01421 | -11,57% | -13,42% | US$15.071.918 | US$436.550 | 1.060.404.496 CVT |
| 847 |  Atomic Wallet Coin AWC | US$1,40 | -4,63% | 7,07% | US$14.854.739 | US$76.992,80 | 10.603.659 AWC |
| 848 |  USDJ USDJ | US$0,9991 | -0,02% | -0,10% | US$14.835.755 | US$7.943.989 | 14.848.772 USDJ |
| 849 |  Quantum Resistant Ledger QRL | US$0,1996 | -5,42% | -10,12% | US$14.915.494 | US$59.079,40 | 74.711.191 QRL |
| 850 |  Dentacoin DCN | US$0,00002697 | -3,71% | -10,55% | US$14.784.602 | US$471.006 | 548.105.296.887 DCN |
Tabel di atas menampilkan halaman 17 dari total 123 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.