Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CONUN CON | US$0,004387 | -4,21% | 35,92% | US$12.709.629 | US$7.269.066 | 2.897.405.859 CON |
| 902 |  PLATINCOIN PLC | US$2,37 | -9,59% | 5,92% | US$11.862.586 | US$59.283,17 | 5.001.073 PLC |
| 903 |  BiFi BIFI | US$0,1106 | 7,51% | 57,82% | US$11.882.265 | US$2.783.500 | 107.442.841 BIFI |
| 904 |  Grid+ GRID | US$0,2998 | -6,44% | 12,37% | US$11.761.439 | US$145.233 | 39.236.491 GRID |
| 905 |  apM Coin APM | US$0,03219 | -7,42% | -7,98% | US$11.648.749 | US$260.234 | 361.875.000 APM |
| 906 |  AntiMatter MATTER | US$0,4086 | 8,39% | 23,50% | US$11.677.958 | US$539.665 | 28.577.277 MATTER |
| 907 |  BioPassport Token BIOT | US$0,02276 | -5,05% | 9,18% | US$11.752.756 | US$2.109.259 | 516.482.722 BIOT |
| 908 |  Zap ZAP | US$0,04946 | -2,94% | -3,08% | US$11.679.949 | US$129.370 | 236.144.465 ZAP |
| 909 |  YOYOW YOYOW | US$0,02335 | 2,74% | -6,52% | US$11.727.011 | US$2.509.885 | 502.133.169 YOYOW |
| 910 |  Trias (old) TRY | US$0,007043 | 0,37% | 1,13% | US$11.512.169 | - | 1.634.502.615 TRY |
| 911 |  Diamond DMD | US$3,15 | -2,80% | 13,58% | US$11.405.070 | US$19.393,21 | 3.623.447 DMD |
| 912 |  Everex EVX | US$0,5012 | -6,40% | -3,58% | US$11.376.512 | US$463.322 | 22.700.000 EVX |
| 913 |  CyberMiles CMT | US$0,01424 | -6,33% | -3,85% | US$11.389.409 | US$1.889.073 | 800.000.000 CMT |
| 914 |  Wall Street Games WSG | US$0,00000008503 | -10,29% | -13,29% | US$11.443.182 | US$4.757.145 | 134.571.336.590.472 WSG |
| 915 |  TOWER TOWER | US$0,04755 | -5,24% | -4,05% | US$11.298.261 | US$2.062.578 | 237.619.987 TOWER |
| 916 |  DigitalNote XDN | US$0,002388 | -3,59% | 33,55% | US$14.121.337 | US$58.097,03 | 5.913.952.794 XDN |
| 917 |  BHPCoin BHP | US$0,5613 | -3,43% | 3,44% | US$11.324.735 | US$2.149.703 | 20.177.578 BHP |
| 918 |  Spore SPORE | US$0,000000000267 | 9,84% | 16,20% | US$10.943.049 | US$400.494 | 41.020.536.705.813.936 SPORE |
| 919 |  BitForex Token BF | US$0,002604 | 1,88% | 8,48% | US$11.139.048 | US$257.722 | 4.278.125.919 BF |
| 920 |  POA POA | US$0,03820 | -7,08% | -0,62% | US$11.115.325 | US$205.097 | 290.939.379 POA |
| 921 |  Ghost GHOST | US$0,6401 | -4,74% | -3,26% | US$11.021.400 | US$228.744 | 17.219.389 GHOST |
| 922 |  DeFiner FIN | US$0,2640 | 3,17% | 12,72% | US$10.918.321 | US$289.304 | 41.364.486 FIN |
| 923 |  YAM V3 YAM | US$0,8789 | 0,44% | 8,61% | US$11.015.536 | US$574.427 | 12.533.393 YAM |
| 924 |  Zigcoin ZIG | US$0,04639 | -2,72% | -1,95% | US$10.852.489 | US$1.384.546 | 233.915.751 ZIG |
| 925 |  Olyseum OLY | US$0,009372 | 12,03% | -24,54% | US$10.962.494 | US$198.198 | 1.169.710.238 OLY |
| 926 |  High Performance Blockchain HPB | US$0,1502 | -7,33% | 13,51% | US$10.976.653 | US$834.997 | 73.069.950 HPB |
| 927 |  MediShares MDS | US$0,008303 | 0,14% | 6,21% | US$10.878.022 | US$319.658 | 1.310.099.624 MDS |
| 928 |  Lympo Market Token LMT | US$0,3555 | 6,26% | 28,19% | US$10.905.443 | US$862.741 | 30.677.566 LMT |
| 929 |  Agrello DLT | US$0,1039 | -12,57% | -10,61% | US$10.675.521 | US$1.234.474 | 102.735.765 DLT |
| 930 |  Einsteinium EMC2 | US$0,04823 | -3,59% | -21,24% | US$10.704.889 | US$294.448 | 221.938.592 EMC2 |
| 931 |  Kattana KTN | US$6,34 | -10,24% | 67,77% | US$10.718.631 | US$680.995 | 1.691.870 KTN |
| 932 |  Autonio NIOX | US$0,1140 | 1,02% | 44,62% | US$10.797.724 | US$836.332 | 94.741.298 NIOX |
| 933 |  IQeon IQN | US$1,94 | -0,45% | 0,53% | US$10.668.766 | US$632.530 | 5.491.860 IQN |
| 934 |  YF Link YFL | US$205,95 | -4,43% | 60,29% | US$10.607.148 | US$451.793 | 51.503 YFL |
| 935 |  Bithao BHAO | US$0,1960 | 11,16% | -1,01% | US$10.613.716 | - | 54.162.201 BHAO |
| 936 |  Xaya CHI | US$0,2224 | -7,60% | 12,48% | US$10.586.086 | US$33.295,54 | 47.594.365 CHI |
| 937 |  Trabzonspor Fan Token TRA | US$4,47 | -0,07% | -5,86% | US$10.540.663 | US$3.435.644 | 2.356.284 TRA |
| 938 |  AnimalGo GOM2 | US$0,01093 | 0,85% | 0,67% | US$10.571.356 | US$1.848.458 | 966.864.393 GOM2 |
| 939 |  Monetha MTH | US$0,02643 | -6,73% | 8,28% | US$10.637.289 | US$432.256 | 402.400.000 MTH |
| 940 |  Tixl TXL | US$0,1926 | -7,67% | 10,23% | US$10.415.248 | US$772.161 | 54.075.497 TXL |
| 941 |  Vidya VIDYA | US$0,2546 | -14,46% | -7,54% | US$10.198.994 | US$1.794.297 | 40.058.589 VIDYA |
| 942 |  TrueFeedBack TFBX | US$0,004322 | 3,54% | 1,19% | US$10.188.771 | US$345.160 | 2.357.575.088 TFBX |
| 943 |  Innovation Blockchain Payment IBP | US$0,05391 | -10,80% | 10,65% | US$10.134.997 | US$157.925 | 188.009.206 IBP |
| 944 |  Metaverse Dualchain Network Architecture DNA | US$0,0005032 | -27,34% | -24,79% | US$10.135.674 | US$164.679 | 20.143.656.744 DNA |
| 945 |  Plasma Finance PPAY | US$0,08118 | -11,30% | -7,25% | US$9.994.271 | US$478.764 | 123.116.295 PPAY |
| 946 |  Pillar PLR | US$0,03885 | -1,72% | 6,24% | US$10.075.070 | US$186.610 | 259.348.201 PLR |
| 947 |  Anchor ANCT | US$0,7830 | -0,94% | 0,01% | US$10.047.561 | US$13.018,23 | 12.832.134 ANCT |
| 948 |  NerveNetwork NVT | US$0,03618 | -1,86% | 2,77% | US$10.022.480 | US$150.916 | 276.983.684 NVT |
| 949 |  Covesting COV | US$0,5587 | -8,00% | 3,99% | US$10.056.162 | US$289.848 | 18.000.000 COV |
| 950 |  Graphlinq Protocol GLQ | US$0,02958 | -2,27% | 30,81% | US$10.057.234 | US$1.512.308 | 339.999.895 GLQ |
Tabel di atas menampilkan halaman 19 dari total 123 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.