Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Public Index Network PIN | US$0,05063 | -13,40% | -19,11% | US$7.712.884 | US$246.678 | 152.351.008 PIN |
| 1052 |  Blank Wallet BLANK | US$0,3960 | -5,85% | -49,96% | US$7.680.202 | US$1.013.918 | 19.394.814 BLANK |
| 1053 |  OG Fan Token OG | US$5,96 | -6,10% | 4,91% | US$7.590.457 | US$8.066.918 | 1.274.535 OG |
| 1054 |  Airbloc ABL | US$0,02988 | -7,88% | 0,76% | US$7.540.408 | US$15.239,49 | 252.376.419 ABL |
| 1055 |  SpaceChain SPC | US$0,02462 | -3,57% | -14,58% | US$7.589.387 | US$40.610,32 | 308.312.242 SPC |
| 1056 |  Cryptopay CPAY | US$0,1101 | 20,34% | 32,47% | US$7.526.135 | US$232,81 | 68.381.045 CPAY |
| 1057 |  EXMO Coin EXM | US$0,07003 | -0,67% | -0,17% | US$7.519.670 | US$662.100 | 107.375.446 EXM |
| 1058 |  Credits CS | US$0,03393 | -2,35% | -4,87% | US$7.581.125 | US$361.055 | 223.456.423 CS |
| 1059 |  AGA Token AGA | US$0,8053 | 7,12% | 2,32% | US$7.523.932 | US$5.226,23 | 9.342.983 AGA |
| 1060 |  Bibox Token BIX | US$0,08723 | -2,18% | 4,22% | US$7.451.791 | US$2.342.781 | 85.430.525 BIX |
| 1061 |  SolFarm TULIP | US$9,17 | -15,41% | -19,10% | US$7.473.496 | US$768.112 | 815.206 TULIP |
| 1062 |  Geeq GEEQ | US$0,7255 | -0,88% | 5,64% | US$7.434.145 | US$743.678 | 10.247.222 GEEQ |
| 1063 |  Smart MFG MFG | US$0,02413 | 31,33% | 60,57% | US$7.363.112 | US$50.288,57 | 305.091.151 MFG |
| 1064 |  Metis METIS | US$10,66 | -4,35% | 160,30% | US$7.445.569 | US$1.518.996 | 698.411 METIS |
| 1065 |  Viacoin VIA | US$0,3100 | -13,49% | -45,92% | US$7.184.472 | US$603.262 | 23.174.755 VIA |
| 1066 |  INT INT | US$0,01618 | -11,02% | -32,62% | US$7.276.054 | US$2.185.946 | 449.560.377 INT |
| 1067 |  Breezecoin BRZE | US$0,03997 | 35,99% | -14,55% | US$7.195.439 | US$15.934,84 | 180.000.000 BRZE |
| 1068 |  Duck DAO (DLP Duck Token) DUCK | US$0,2298 | -6,29% | 29,25% | US$7.197.035 | US$456.527 | 31.319.195 DUCK |
| 1069 |  Hedget HGET | US$4,10 | -3,47% | -0,22% | US$7.174.713 | US$819.293 | 1.751.448 HGET |
| 1070 |  Smaugs NFT SMG | US$0,2049 | -12,24% | 104,91% | US$7.170.430 | US$1.707.009 | 35.000.000 SMG |
| 1071 |  PumaPay PMA | US$0,0002301 | -5,32% | 0,17% | US$7.133.254 | US$590.257 | 30.996.432.231 PMA |
| 1072 |  WePower WPR | US$0,01015 | -4,96% | -7,28% | US$6.989.896 | US$74.870,16 | 688.788.616 WPR |
| 1073 |  FortKnoxster FKX | US$0,04820 | -9,53% | -7,23% | US$7.185.160 | US$333.599 | 149.077.343 FKX |
| 1074 |  Jobchain JOB | US$0,0009432 | 0,79% | -10,81% | US$7.128.749 | US$6.514,07 | 7.557.758.293 JOB |
| 1075 |  Bridge Oracle BRG | US$0,0008915 | -7,54% | 7,38% | US$7.133.667 | US$128.554 | 8.002.167.205 BRG |
| 1076 |  BlockBank BBANK | US$0,1833 | -22,16% | -18,38% | US$7.107.559 | US$742.420 | 38.767.298 BBANK |
| 1077 |  X-CASH XCASH | US$0,0001149 | -9,67% | 4,41% | US$7.141.058 | US$39.731,83 | 62.142.562.058 XCASH |
| 1078 |  HaloDAO RNBW | US$1,26 | 55,00% | 222,13% | US$7.073.120 | US$349.736 | 5.602.877 RNBW |
| 1079 |  Ruff RUFF | US$0,007104 | -8,50% | 3,70% | US$6.965.542 | US$500.228 | 980.500.000 RUFF |
| 1080 |  Monero Classic XMC | US$0,3664 | -0,23% | -3,13% | US$7.026.571 | US$28.569,29 | 19.176.436 XMC |
| 1081 |  ReapChain REAP | US$0,09865 | -4,88% | -13,20% | US$6.954.556 | US$315.855 | 70.500.000 REAP |
| 1082 |  Bird.Money BIRD | US$80,43 | -1,23% | 4,43% | US$6.903.060 | US$440.239 | 85.829 BIRD |
| 1083 |  PRCY Coin PRCY | US$0,8074 | -5,55% | -6,79% | US$6.845.769 | US$873.403 | 8.479.255 PRCY |
| 1084 |  GAMEE GMEE | US$0,1224 | -4,45% | -13,10% | US$6.899.550 | US$515.453 | 56.370.273 GMEE |
| 1085 |  QunQun QUN | US$0,009430 | -2,20% | 14,04% | US$6.881.604 | - | 729.777.775 QUN |
| 1086 |  OceanEx Token OCE | US$0,003843 | -0,58% | -1,86% | US$6.871.560 | US$232.613 | 1.788.038.022 OCE |
| 1087 |  CWV Chain CWV | US$0,001922 | -6,40% | -9,16% | US$6.806.800 | US$9.211,62 | 3.540.912.311 CWV |
| 1088 |  Zynecoin ZYN | US$0,3100 | -1,82% | -23,68% | US$6.863.321 | US$94.712,57 | 22.138.879 ZYN |
| 1089 |  Xend Finance XEND | US$0,3453 | -14,47% | 23,83% | US$6.844.982 | US$4.720.491 | 19.822.691 XEND |
| 1090 |  Origo OGO | US$0,01543 | 3,82% | 1,11% | US$6.796.495 | US$7.589.312 | 440.516.789 OGO |
| 1091 |  PolySwarm NCT | US$0,004394 | 0,70% | -2,80% | US$6.795.165 | US$10.548,23 | 1.546.457.130 NCT |
| 1092 |  Zoracles ZORA | US$1.242,50 | 18,05% | 448,45% | US$6.787.754 | US$3.085.830 | 5.463 ZORA |
| 1093 |  YUSRA YUSRA | US$0,1690 | -2,44% | -7,56% | US$6.760.806 | US$20.702,39 | 40.000.000 YUSRA |
| 1094 |  OIN Finance OIN | US$0,2437 | 2,92% | 90,71% | US$6.964.937 | US$1.145.026 | 28.579.782 OIN |
| 1095 |  SENSO SENSO | US$0,5484 | -1,20% | -17,51% | US$6.713.028 | US$774.106 | 12.241.344 SENSO |
| 1096 |  Effect.AI EFX | US$0,02654 | -4,98% | 13,64% | US$6.692.144 | US$88.640,27 | 252.168.527 EFX |
| 1097 |  Offshift XFT | US$1,80 | -9,73% | 4,15% | US$6.678.016 | US$96.577,41 | 3.715.000 XFT |
| 1098 |  Genaro Network GNX | US$0,02375 | -4,55% | -0,06% | US$6.501.038 | US$1.389.253 | 273.721.061 GNX |
| 1099 |  Mogul Productions STARS | US$0,02155 | -3,60% | 15,04% | US$6.608.264 | US$704.785 | 306.657.541 STARS |
| 1100 |  Etho Protocol ETHO | US$0,1160 | -15,14% | 36,11% | US$6.577.532 | US$489.483 | 56.712.173 ETHO |
Tabel di atas menampilkan halaman 22 dari total 123 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.