Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Rupiah Token IDRT | US$0,00006893 | -0,89% | 0,14% | US$5.601.916 | US$2.361.892 | 81.274.146.176 IDRT |
| 1152 |  HorusPay HORUS | US$0,006353 | -4,29% | 5,35% | US$5.544.925 | - | 872.861.114 HORUS |
| 1153 |  Dracula Token DRC | US$0,3759 | -2,17% | 57,21% | US$5.448.158 | US$617.557 | 14.492.196 DRC |
| 1154 |  Feathercoin FTC | US$0,02328 | -11,31% | 4,19% | US$5.509.017 | US$3.095,52 | 236.600.238 FTC |
| 1155 |  carVertical CV | US$0,0007259 | -3,64% | 5,34% | US$5.535.591 | US$135.454 | 7.625.478.192 CV |
| 1156 |  Big Data Protocol BDP | US$0,1780 | -15,65% | -18,74% | US$5.420.832 | US$878.466 | 30.447.856 BDP |
| 1157 |  Insureum ISR | US$0,02382 | -40,24% | -32,29% | US$5.099.207 | US$410.177 | 214.048.583 ISR |
| 1158 |  yieldwatch WATCH | US$0,5102 | -0,05% | 7,01% | US$5.461.260 | US$290.275 | 10.703.440 WATCH |
| 1159 |  Dynamic DYN | US$0,3539 | -2,14% | 31,94% | US$5.442.820 | US$55,44 | 15.380.761 DYN |
| 1160 |  Growth DeFi GRO | US$12,21 | -3,78% | 3,47% | US$5.445.869 | US$3.250,55 | 445.864 GRO |
| 1161 |  DOS Network DOS | US$0,03989 | -2,61% | -12,76% | US$5.422.239 | US$148.782 | 135.939.017 DOS |
| 1162 |  Tidal Finance TIDAL | US$0,006254 | 1,46% | -11,68% | US$5.410.895 | US$330.045 | 865.226.229 TIDAL |
| 1163 |  AXPR AXPR | US$0,01917 | 5,14% | 29,90% | US$5.360.440 | US$56.740,84 | 279.674.001 AXPR |
| 1164 |  Fatcoin FAT | US$0,04716 | -5,59% | 5,19% | US$5.360.353 | US$2.128.984 | 113.655.308 FAT |
| 1165 |  Unitrade TRADE | US$0,1888 | -4,03% | 21,74% | US$5.372.482 | US$705.142 | 28.455.722 TRADE |
| 1166 |  Standard Protocol STND | US$0,3928 | -13,04% | -11,02% | US$5.274.410 | US$430.826 | 13.427.324 STND |
| 1167 |  Bonded Finance BOND | US$0,01391 | 0,30% | 0,31% | US$5.345.255 | US$154.990 | 384.149.391 BOND |
| 1168 |  Databroker DTX | US$0,06713 | 4,32% | 79,93% | US$5.317.453 | US$8.288,36 | 79.215.213 DTX |
| 1169 |  Redpanda Earth REDPANDA | US$0,000000000013 | 33,03% | 9,05% | US$5.298.456 | US$179.504 | 407.260.265.507.334.848 REDPANDA |
| 1170 |  Aurox URUS | US$11,19 | 5,04% | 25,88% | US$5.260.224 | US$1.021.452 | 470.000 URUS |
| 1171 |  Deri Protocol DERI | US$0,1077 | -17,87% | -0,04% | US$5.130.670 | US$2.267.063 | 47.638.409 DERI |
| 1172 |  Raven Protocol RAVEN | US$0,001176 | -4,36% | 8,51% | US$5.258.749 | US$1.061,98 | 4.470.302.193 RAVEN |
| 1173 |  DeepOnion ONION | US$0,2334 | -5,58% | -0,53% | US$5.261.756 | US$727,48 | 22.548.773 ONION |
| 1174 |  NuBits USNBT | US$0,4772 | -5,91% | 18,52% | US$5.240.867 | US$266,48 | 10.981.667 USNBT |
| 1175 |  Litex LXT | US$0,002642 | -8,81% | -8,50% | US$5.284.150 | US$298.232 | 2.000.000.000 LXT |
| 1176 |  EDUCare EKT | US$0,007240 | -5,51% | 2,67% | US$5.243.621 | US$1.763.243 | 724.297.908 EKT |
| 1177 |  Meter Governance MTRG | US$2,26 | -5,27% | -5,58% | US$5.236.339 | US$86.141,57 | 2.318.338 MTRG |
| 1178 |  BOOM BOOM | US$0,006713 | 1,06% | 0,50% | US$5.226.916 | US$84.950,78 | 778.627.578 BOOM |
| 1179 |  Earneo RNO | US$0,02041 | -1,01% | -7,26% | US$5.194.940 | US$6.368,56 | 254.552.776 RNO |
| 1180 |  BlackCoin BLK | US$0,08453 | 28,30% | 18,19% | US$5.144.142 | US$1.161.547 | 60.857.162 BLK |
| 1181 |  Elamachain ELAMA | US$0,006056 | -3,38% | -10,12% | US$5.184.733 | US$2.112.639 | 856.192.740 ELAMA |
| 1182 |  Nord Finance NORD | US$2,35 | -2,89% | -6,44% | US$5.156.887 | US$490.547 | 2.197.044 NORD |
| 1183 |  DiFy.Finance YFIII | US$647,48 | -11,71% | -8,82% | US$5.051.283 | US$64.782,86 | 7.801 YFIII |
| 1184 |  VestChain VEST | US$0,001273 | 157,09% | 42,45% | US$5.025.143 | - | 3.945.951.381 VEST |
| 1185 |  S4FE S4F | US$0,005595 | -5,29% | -5,37% | US$5.009.405 | US$4.089,55 | 895.310.762 S4F |
| 1186 |  Kalata KALA | US$0,3330 | 22,69% | 2,96% | US$4.994.607 | US$872.360 | 15.000.000 KALA |
| 1187 |  PieDAO DOUGH v2 DOUGH | US$0,3321 | -7,86% | 0,81% | US$5.007.096 | US$82.803,42 | 15.077.132 DOUGH |
| 1188 |  SafeCoin SAFE | US$0,1774 | -0,23% | 14,88% | US$4.920.221 | US$2.642,94 | 27.735.063 SAFE |
| 1189 |  Endor Protocol EDR | US$0,003340 | -3,63% | -6,57% | US$4.905.933 | US$71.552,46 | 1.468.902.335 EDR |
| 1190 |  Golff GOF | US$0,8921 | 1,36% | 19,62% | US$4.713.210 | US$2.013.959 | 5.283.216 GOF |
| 1191 |  Auctus AUC | US$0,08937 | 1,11% | 1,01% | US$4.838.696 | US$14.536,91 | 54.142.815 AUC |
| 1192 |  Mobilian Coin MBN | US$0,03387 | -2,87% | -16,64% | US$4.792.911 | US$7.550,09 | 141.494.300 MBN |
| 1193 |  Atlas Protocol ATP | US$0,001860 | -2,64% | -4,25% | US$4.790.755 | US$451.139 | 2.576.066.703 ATP |
| 1194 |  Shard SHARD | US$0,1454 | 6,43% | -3,25% | US$4.846.825 | - | 33.344.482 SHARD |
| 1195 |  Blockzero Labs XIO | US$0,1295 | -4,11% | 8,73% | US$4.739.953 | US$350.904 | 36.592.410 XIO |
| 1196 |  Blockchain Cuties Universe Governance BCUG | US$3,33 | -15,75% | 62,00% | US$4.579.223 | US$1.434.016 | 1.373.453 BCUG |
| 1197 |  Fuse Network FUSE | US$0,08561 | 3,01% | 24,31% | US$4.712.508 | US$429.290 | 55.045.523 FUSE |
| 1198 |  TransferCoin TX | US$0,5673 | -6,58% | 3,53% | US$4.706.909 | US$0,01000 | 8.296.433 TX |
| 1199 |  Unicly Mystic Axies Collection UAXIE | US$0,4729 | -4,74% | 3,43% | US$4.729.140 | US$615,84 | 10.000.000 UAXIE |
| 1200 |  Vetri VLD | US$0,01288 | -3,68% | 15,41% | US$4.661.549 | US$1.647,98 | 361.854.970 VLD |
Tabel di atas menampilkan halaman 24 dari total 123 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.