Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  NeuroChain NCC | US$0,007856 | -1,68% | 173,75% | US$3.533.327 | US$1.958.287 | 449.769.494 NCC |
| 1302 |  EXRNchain EXRN | US$0,00003707 | 27,94% | 27,66% | US$3.428.518 | US$38.626,14 | 92.500.000.000 EXRN |
| 1303 |  APYSwap APYS | US$0,1864 | 0,15% | 6,10% | US$3.390.836 | US$1.332.501 | 18.191.036 APYS |
| 1304 |  LCMS LCMS | US$0,2271 | 0,74% | 57,15% | US$3.389.573 | US$420.554 | 14.922.868 LCMS |
| 1305 |  Blackmoon BMC | US$0,06255 | -3,53% | 5,20% | US$3.377.489 | - | 54.000.000 BMC |
| 1306 |  Ravencoin Classic RVC | US$0,0003737 | -3,60% | -7,05% | US$3.388.565 | US$68.640,28 | 9.068.405.000 RVC |
| 1307 |  Aitra AITRA | US$0,5506 | -3,51% | -20,30% | US$3.323.765 | US$21,73 | 6.036.331 AITRA |
| 1308 |  HEROcoin PLAY | US$0,01332 | -6,63% | -5,32% | US$3.311.684 | US$36.110,06 | 248.635.772 PLAY |
| 1309 |  Pinkcoin PINK | US$0,007641 | 2,84% | 6,84% | US$3.286.997 | US$5.270,15 | 430.181.180 PINK |
| 1310 |  Lossless LSS | US$0,2334 | -10,83% | -32,41% | US$3.279.332 | US$979.248 | 14.050.011 LSS |
| 1311 |  ContentBox BOX | US$0,001901 | -3,38% | -1,49% | US$3.269.195 | US$1.544.384 | 1.719.946.327 BOX |
| 1312 |  Emercoin EMC | US$0,06825 | -6,44% | 24,98% | US$3.271.541 | US$21.090,69 | 47.935.272 EMC |
| 1313 |  SakeToken SAKE | US$0,03271 | -0,93% | -12,84% | US$3.281.007 | US$37.744,18 | 100.316.217 SAKE |
| 1314 |  eBoost EBST | US$0,03243 | 4,60% | -25,41% | US$3.242.209 | US$272,51 | 99.990.002 EBST |
| 1315 |  Drops Ownership Power DOP | US$2,78 | 70,93% | 253,64% | US$3.264.700 | US$1.417.533 | 1.176.034 DOP |
| 1316 |  DAOstack GEN | US$0,06548 | -2,57% | -1,71% | US$3.210.604 | US$242.541 | 49.029.095 GEN |
| 1317 |  Mochi Market MOMA | US$0,1865 | -17,29% | 6,19% | US$3.284.459 | US$1.571.355 | 17.609.234 MOMA |
| 1318 |  AMEPAY AME | US$0,01290 | -8,04% | 1,83% | US$3.223.865 | US$1.051.318 | 250.000.000 AME |
| 1319 |  YFDAI.FINANCE YF-DAI | US$789,69 | 4,09% | 10,15% | US$3.147.708 | US$885.742 | 3.986 YF-DAI |
| 1320 |  Education Ecosystem LEDU | US$0,01349 | -4,10% | -1,18% | US$3.194.062 | US$240.786 | 236.710.413 LEDU |
| 1321 |  Flixxo FLIXX | US$0,03800 | -21,73% | -21,06% | US$3.204.414 | US$2.016,98 | 84.323.675 FLIXX |
| 1322 |  Merculet MVP | US$0,0007382 | -16,32% | -16,87% | US$3.197.980 | US$116.685 | 4.332.276.973 MVP |
| 1323 |  SynchroBitcoin SNB | US$0,03978 | -3,09% | -23,94% | US$3.164.082 | US$14,74 | 79.535.231 SNB |
| 1324 |  Playcent PCNT | US$0,1216 | -26,48% | 16,28% | US$3.111.797 | US$1.077.094 | 25.583.123 PCNT |
| 1325 |  Crowny CRWNY | US$0,02279 | 18,56% | 20,46% | US$3.163.626 | US$294.824 | 138.791.877 CRWNY |
| 1326 |  BIKI BIKI | US$0,01287 | -0,04% | -7,26% | US$3.163.512 | US$300.357 | 245.898.566 BIKI |
| 1327 |  BitGreen BITG | US$0,2627 | 2,43% | 9,39% | US$3.136.962 | US$2.550,38 | 11.941.077 BITG |
| 1328 |  Filecash FIC | US$0,1207 | -4,59% | -10,64% | US$3.103.721 | US$321.494 | 25.718.348 FIC |
| 1329 |  VINchain VIN | US$0,005385 | 20,22% | 12,45% | US$3.177.544 | US$192.202 | 590.108.901 VIN |
| 1330 |  DAOventures DVG | US$0,3800 | 126,26% | 157,54% | US$3.190.759 | US$881.080 | 8.397.818 DVG |
| 1331 |  NFT Index NFTI | US$1.378,02 | -5,87% | 17,34% | US$3.073.228 | US$4.272,94 | 2.230 NFTI |
| 1332 |  Parachute PAR | US$0,004845 | -7,44% | -10,52% | US$3.060.849 | US$272.904 | 631.816.269 PAR |
| 1333 |  Skrumble Network SKM | US$0,002988 | -6,26% | 2,67% | US$3.053.159 | US$307.730 | 1.021.680.996 SKM |
| 1334 |  Phore PHR | US$0,1224 | -13,62% | -31,88% | US$3.037.938 | US$21.815,51 | 24.820.723 PHR |
| 1335 |  Experty EXY | US$0,1122 | -1,87% | 3,70% | US$3.038.621 | - | 27.088.352 EXY |
| 1336 |  Swapcoinz SPAZ | US$0,2860 | -3,45% | 6,83% | US$3.031.422 | US$596.448 | 10.597.550 SPAZ |
| 1337 |  Chainge CHNG | US$0,05723 | -4,91% | -2,19% | US$2.998.480 | US$669.836 | 52.394.312 CHNG |
| 1338 |  Cappasity CAPP | US$0,004489 | -5,16% | 6,35% | US$2.977.489 | US$66.356,73 | 663.271.025 CAPP |
| 1339 |  Atmos ATMOS | US$0,04734 | -13,47% | 19,86% | US$2.969.111 | US$19.726,51 | 62.717.622 ATMOS |
| 1340 |  Basis Cash BAC | US$0,05436 | -0,02% | 3,25% | US$2.970.447 | US$133.189 | 54.642.867 BAC |
| 1341 |  Digital Reserve Currency DRC | US$0,002942 | -5,47% | -4,19% | US$2.942.136 | US$1.034.546 | 1.000.000.000 DRC |
| 1342 |  Tadpole Finance TAD | US$12,79 | -2,91% | -9,67% | US$2.946.277 | US$7.502,38 | 230.376 TAD |
| 1343 |  Q DAO Governance token v1.0 QDAO | US$11,14 | 0,17% | -13,94% | US$2.938.188 | US$9.249,86 | 263.856 QDAO |
| 1344 |  Gleec GLEEC | US$0,1402 | -29,60% | -21,79% | US$2.924.157 | US$23,52 | 20.857.445 GLEEC |
| 1345 |  EarnX EARNX | US$0,0000004125 | -13,00% | -8,86% | US$2.922.327 | US$11.153,08 | 7.085.252.206.237 EARNX |
| 1346 |  Natus Vincere Fan Token NAVI | US$2,89 | -3,42% | -18,09% | US$2.889.503 | - | 1.001.066 NAVI |
| 1347 |  Falcon Project FNT | US$0,0007257 | -6,12% | -3,03% | US$2.867.404 | US$5.725,91 | 3.951.280.734 FNT |
| 1348 |  Darwinia Commitment Token KTON | US$74,05 | -10,02% | -12,12% | US$2.816.744 | US$686.639 | 38.037 KTON |
| 1349 |  ColossusXT COLX | US$0,0002230 | -22,38% | -1,58% | US$2.839.066 | US$69,09 | 12.732.356.945 COLX |
| 1350 |  BlackHat BLKC | US$1,18 | -8,65% | 36,82% | US$2.825.141 | US$273.733 | 2.397.844 BLKC |
Tabel di atas menampilkan halaman 27 dari total 123 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.