Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Datum DAT | US$0,001282 | -6,07% | 0,33% | US$1.869.446 | US$26.041,03 | 1.457.966.673 DAT |
| 1502 |  CPChain CPC | US$0,004988 | -9,96% | -10,12% | US$1.879.484 | US$121.856 | 376.765.852 CPC |
| 1503 |  LINKA LINKA | US$0,002689 | -6,66% | 1,68% | US$1.866.542 | US$28.068,22 | 694.150.020 LINKA |
| 1504 |  Yield Protocol YIELD | US$0,05425 | -4,88% | 19,57% | US$1.845.155 | US$895.922 | 34.009.745 YIELD |
| 1505 |  Nsure.Network NSURE | US$0,3259 | 1,65% | 11,07% | US$1.847.735 | US$1.225.927 | 5.668.964 NSURE |
| 1506 |  XTRABYTES XBY | US$0,004298 | -9,48% | 92,31% | US$1.848.157 | US$59,08 | 430.000.000 XBY |
| 1507 |  Minereum MNE | US$0,1399 | -4,28% | 9,55% | US$1.829.488 | US$32.605,00 | 13.076.033 MNE |
| 1508 |  Curecoin CURE | US$0,07259 | -3,59% | 10,47% | US$1.831.568 | US$761,44 | 25.232.624 CURE |
| 1509 |  FairCoin FAIR | US$0,03438 | -7,49% | -0,72% | US$1.829.034 | US$363,48 | 53.193.831 FAIR |
| 1510 |  Shield Protocol SHIELD | US$7,88 | 9,74% | 51,16% | US$1.810.837 | US$495.397 | 229.816 SHIELD |
| 1511 |  Decentralized Vulnerability Platform DVP | US$0,003490 | -8,55% | 4,83% | US$1.822.974 | US$132.730 | 522.405.821 DVP |
| 1512 |  Pigeoncoin PGN | US$0,0002429 | -3,13% | -9,37% | US$1.825.192 | US$22.943,27 | 7.514.364.865 PGN |
| 1513 |  Multiplier BMXX | US$1,82 | -17,50% | -39,38% | US$1.840.504 | US$270.731 | 1.012.442 BMXX |
| 1514 |  Global Cryptocurrency GCC | US$0,001433 | -3,59% | 6,84% | US$1.815.897 | US$272,41 | 1.267.482.828 GCC |
| 1515 |  MotaCoin MOTA | US$0,03343 | -10,02% | 22,61% | US$1.805.863 | US$1.039,78 | 54.020.522 MOTA |
| 1516 |  TokenPay TPAY | US$0,08110 | -1,79% | 11,87% | US$1.790.482 | US$153.920 | 22.076.271 TPAY |
| 1517 |  Aryacoin AYA | US$0,01119 | -7,06% | -15,63% | US$1.796.061 | US$21.805,12 | 160.459.559 AYA |
| 1518 |  Enigma ENG | US$0,1357 | 4,28% | 6,82% | US$1.885.307 | US$4.013.600 | 13.895.818 ENG |
| 1519 |  Signature Chain SIGN | US$0,002344 | -11,67% | -29,14% | US$1.795.318 | US$6.731,37 | 765.779.225 SIGN |
| 1520 |  PWR Coin PWR | US$0,0001857 | -3,63% | 6,75% | US$1.794.630 | - | 9.664.500.811 PWR |
| 1521 |  Ethereum Meta ETHM | US$0,00003623 | -11,84% | -26,25% | US$1.812.004 | US$9.529,19 | 50.010.379.198 ETHM |
| 1522 |  PANTHEON X XPN | US$0,003620 | -9,06% | -5,92% | US$1.797.224 | - | 496.417.333 XPN |
| 1523 |  Titan Coin TTN | US$0,001960 | -93,28% | -2,92% | US$1.785.512 | US$130,22 | 910.820.150 TTN |
| 1524 |  AidCoin AID | US$0,04184 | -3,70% | 4,08% | US$1.780.220 | - | 42.547.118 AID |
| 1525 |  StakedZEN STZEN | US$73,45 | -4,60% | 3,19% | US$1.792.955 | US$426,83 | 24.411 STZEN |
| 1526 |  pEOS PEOS | US$0,002140 | -9,98% | 12,10% | US$1.772.408 | US$39,81 | 828.353.669 PEOS |
| 1527 |  KoHo Chain KHC | US$0,1329 | -2,89% | -20,98% | US$1.774.913 | US$12.389,16 | 13.360.000 KHC |
| 1528 |  Xensor XSR | US$0,0003821 | -16,13% | 11,81% | US$1.773.104 | US$349.329 | 4.640.661.096 XSR |
| 1529 |  Bezant BZNT | US$0,001993 | -34,31% | -39,31% | US$1.750.978 | US$133,10 | 878.398.685 BZNT |
| 1530 |  Bitswift BITS | US$0,4538 | -4,75% | -1,63% | US$1.762.722 | US$27.647,64 | 3.884.635 BITS |
| 1531 |  Tap XTP | US$0,001424 | -4,07% | 9,42% | US$1.754.554 | US$409.705 | 1.231.911.016 XTP |
| 1532 |  Royale Finance ROYA | US$0,1741 | -9,54% | -5,42% | US$1.744.422 | US$572.506 | 10.017.979 ROYA |
| 1533 |  Alliance Fan Token ALL | US$1,74 | 3,86% | 2,76% | US$1.741.993 | - | 1.001.165 ALL |
| 1534 |  FujiCoin FJC | US$0,0004776 | -3,61% | 6,84% | US$1.745.852 | US$0,02000 | 3.655.775.575 FJC |
| 1535 |  Tolar TOL | US$0,008081 | -3,29% | -7,11% | US$1.738.245 | US$34.435,17 | 215.107.791 TOL |
| 1536 |  Signata SATA | US$0,08852 | 0,94% | 16,05% | US$1.744.837 | US$376.956 | 19.712.232 SATA |
| 1537 |  Ryo Currency RYO | US$0,05444 | -8,40% | -4,89% | US$1.739.116 | US$3.416,33 | 31.947.134 RYO |
| 1538 |  TrueFlip TFL | US$0,2756 | -2,86% | 0,00% | US$1.721.806 | US$36.201,51 | 6.247.267 TFL |
| 1539 |  GAPS GAP | US$0,1718 | 0,37% | 1,13% | US$1.717.860 | - | 10.000.000 GAP |
| 1540 |  Collateral Pay COLL | US$0,2633 | -6,33% | -10,80% | US$1.645.782 | US$1.002.701 | 6.251.036 COLL |
| 1541 |  Kuai Token KT | US$0,1491 | -4,99% | 3,28% | US$1.704.175 | US$34.045.553 | 11.430.731 KT |
| 1542 |  Name Change Token NCT | US$0,03659 | 4,18% | -6,22% | US$1.703.677 | US$214.777 | 46.563.448 NCT |
| 1543 |  CannabisCoin CANN | US$0,02197 | -3,59% | 6,84% | US$1.696.596 | - | 77.231.176 CANN |
| 1544 |  Pepemon Pepeballs PPBLZ | US$121,23 | -6,76% | 14,73% | US$1.697.234 | US$156.145 | 14.000 PPBLZ |
| 1545 |  RealTract RET | US$0,0001588 | -4,29% | 31,69% | US$1.683.435 | US$2.886,30 | 10.600.000.000 RET |
| 1546 |  Young Boys Fan Token YBO | US$1,68 | -10,32% | -15,74% | US$1.683.324 | - | 1.001.392 YBO |
| 1547 |  Perth Mint Gold Token PMGT | US$1.811,23 | -0,12% | 1,89% | US$1.687.989 | US$825,42 | 932 PMGT |
| 1548 |  Karbo KRB | US$0,1835 | 4,14% | 44,15% | US$1.683.592 | US$889,36 | 9.176.504 KRB |
| 1549 |  Zebi Token ZEBI | US$0,002173 | 5,26% | -8,90% | US$1.716.283 | US$49.705,18 | 789.936.763 ZEBI |
| 1550 |  DAPS Coin DAPS | US$0,00002897 | -2,93% | 6,19% | US$1.679.481 | US$50.952,21 | 57.977.796.500 DAPS |
Tabel di atas menampilkan halaman 31 dari total 123 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.