Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Antiample XAMP | US$0,003128 | -4,87% | 4,87% | US$1.457.648 | US$257,77 | 465.929.910 XAMP |
| 1602 |  MobileGo MGO | US$0,01428 | 3,92% | 20,81% | US$1.428.323 | US$88.520,79 | 99.996.877 MGO |
| 1603 |  Phoenixcoin PXC | US$0,01719 | -0,84% | 13,12% | US$1.444.173 | US$85,33 | 84.001.837 PXC |
| 1604 |  ParkinGo GOT | US$0,07181 | 0,02% | 0,00% | US$1.448.262 | US$52,72 | 20.168.694 GOT |
| 1605 |  BarterTrade BART | US$0,02128 | 5,98% | 8,95% | US$1.450.629 | US$425.019 | 68.172.420 BART |
| 1606 |  BitScreener Token BITX | US$0,01591 | -19,00% | -19,78% | US$1.393.572 | US$2.407,60 | 87.573.177 BITX |
| 1607 |  PUBLISH NEWS | US$0,007165 | -3,29% | -28,77% | US$1.428.580 | - | 199.387.431 NEWS |
| 1608 |  JustBet WINR | US$0,001223 | -19,04% | -15,30% | US$1.427.870 | US$850,56 | 1.167.050.613 WINR |
| 1609 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,01917 | -78,47% | -31,28% | US$1.414.254 | US$614,43 | 73.762.988 ONG |
| 1610 |  fyeth.finance YETH | US$2,55 | -0,04% | 0,02% | US$1.409.252 | - | 552.450 YETH |
| 1611 |  Blue Whale EXchange BWX | US$0,02954 | -4,29% | 60,75% | US$1.149.290 | US$144.907 | 38.904.018 BWX |
| 1612 |  LocalCoinSwap LCS | US$0,02748 | -3,59% | 13,07% | US$1.404.521 | US$2.646,23 | 51.112.889 LCS |
| 1613 |  STATERA STA | US$0,01732 | -24,61% | -3,21% | US$1.397.334 | US$139.406 | 80.663.189 STA |
| 1614 |  KanadeCoin KNDC | US$0,0002547 | -3,64% | 0,40% | US$1.393.267 | - | 5.471.056.500 KNDC |
| 1615 |  Hush HUSH | US$0,1328 | 11,18% | 10,00% | US$1.384.316 | US$255,93 | 10.427.077 HUSH |
| 1616 |  CryptEx CRX | US$16,40 | -8,91% | 9,10% | US$1.393.609 | US$16.627,54 | 85.000 CRX |
| 1617 |  Themis GET | US$0,002294 | -4,15% | 5,57% | US$1.376.299 | US$19.033,24 | 599.999.910 GET |
| 1618 |  Memetic / PepeCoin MEME | US$0,04585 | -15,86% | -8,43% | US$1.369.588 | US$24.459,13 | 29.873.823 MEME |
| 1619 |  Lobstex LOBS | US$0,06092 | -9,72% | 4,73% | US$1.364.807 | US$927.873 | 22.402.372 LOBS |
| 1620 |  keyTango TANGO | US$0,2445 | -15,36% | 70,99% | US$1.456.192 | US$719.229 | 5.955.901 TANGO |
| 1621 |  DeHive DHV | US$1,57 | 28,95% | 42,95% | US$1.327.367 | US$1.865.438 | 844.859 DHV |
| 1622 |  Patientory PTOY | US$0,01936 | -1,30% | 26,64% | US$1.355.017 | US$6.584,53 | 70.000.000 PTOY |
| 1623 |  HOMIHELP HOMI | US$1,17 | -3,59% | 9,42% | US$1.350.340 | - | 1.150.359 HOMI |
| 1624 |  Kangal KANGAL | US$0,00001356 | -9,49% | -3,88% | US$1.355.527 | US$7.255,69 | 100.000.000.000 KANGAL |
| 1625 |  Upfiring UFR | US$0,05598 | -1,65% | 2,93% | US$1.343.492 | - | 24.000.000 UFR |
| 1626 |  Zero ZER | US$0,1283 | -2,00% | 32,68% | US$1.333.001 | US$19.088,76 | 10.393.243 ZER |
| 1627 |  Phantasma Energy KCAL | US$0,02872 | -15,17% | 10,63% | US$1.336.064 | US$5.914,52 | 46.527.302 KCAL |
| 1628 |  Beacon BECN | US$0,7461 | -4,62% | -26,87% | US$1.328.424 | US$3.915,52 | 1.780.595 BECN |
| 1629 |  Yellow Road ROAD | US$0,5424 | -1,65% | 44,26% | US$1.323.929 | US$62.540,89 | 2.441.057 ROAD |
| 1630 |  Naka Bodhi Token NBOT | US$0,01880 | -15,65% | 0,64% | US$1.316.015 | US$44.024,04 | 70.000.000 NBOT |
| 1631 |  Lendingblock LND | US$0,001649 | -19,30% | -80,30% | US$1.298.231 | US$5.220,48 | 787.162.769 LND |
| 1632 |  Safex Cash SFX | US$0,01306 | 5,42% | -2,66% | US$1.344.566 | US$31.078,39 | 102.986.177 SFX |
| 1633 |  Lendefi LDFI | US$0,2390 | -1,72% | -0,19% | US$1.292.739 | US$179.357 | 5.408.703 LDFI |
| 1634 |  ByteNext BNU | US$0,1732 | 0,01% | 0,60% | US$1.298.764 | US$49.806,75 | 7.500.000 BNU |
| 1635 |  Smoothy SMTY | US$0,2542 | -3,29% | 20,94% | US$1.293.762 | US$924.268 | 5.089.773 SMTY |
| 1636 |  Mercury MER | US$0,01289 | -10,24% | 25,42% | US$1.289.412 | US$3.611,59 | 100.000.000 MER |
| 1637 |  Pylon Finance PYLON | US$87,82 | -4,79% | -13,51% | US$1.289.015 | - | 14.678 PYLON |
| 1638 |  NFTify N1 | US$0,06322 | -1,16% | -2,60% | US$1.287.251 | US$68.632,91 | 20.362.031 N1 |
| 1639 |  Golden Goose GOLD | US$0,007716 | 2,70% | -1,69% | US$1.280.845 | US$244.992 | 165.994.209 GOLD |
| 1640 |  yTSLA Finance yTSLA | US$19,17 | -4,26% | -6,51% | US$1.273.545 | US$131.535 | 66.423 yTSLA |
| 1641 |  Coinsbit Token CNB | US$0,0009530 | -0,78% | 9,73% | US$1.268.667 | US$127.695 | 1.331.266.628 CNB |
| 1642 |  Wrapped Gen-0 CryptoKitties WG0 | US$663,03 | -2,13% | 35,76% | US$1.273.688 | US$21.289,95 | 1.921 WG0 |
| 1643 |  NFTLootBox LOOT | US$55,91 | -10,72% | 58,47% | US$1.263.507 | US$184.850 | 22.599 LOOT |
| 1644 |  Primas PST | US$0,02391 | -4,23% | 2,51% | US$1.259.908 | US$3.313.809 | 52.692.565 PST |
| 1645 |  ZrCoin ZRC | US$0,2507 | -3,59% | 6,03% | US$1.250.810 | US$72.599,24 | 4.988.893 ZRC |
| 1646 |  Qwertycoin QWC | US$0,000009551 | 92,82% | 113,67% | US$1.248.550 | US$0,5100 | 130.721.819.192 QWC |
| 1647 |  Ducato Protocol Token DUCATO | US$0,9737 | -30,75% | -12,73% | US$1.246.379 | US$78.504,40 | 1.280.000 DUCATO |
| 1648 |  Internxt INXT | US$1,98 | -3,35% | -19,42% | US$1.243.870 | US$140.705 | 629.610 INXT |
| 1649 |  Goose Finance EGG | US$0,7034 | -5,68% | 1,73% | US$1.234.510 | US$291.671 | 1.755.130 EGG |
| 1650 |  NANJCOIN NANJ | US$0,00006353 | -36,20% | -73,37% | US$1.229.981 | US$331,29 | 19.361.889.557 NANJ |
Tabel di atas menampilkan halaman 33 dari total 123 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.