Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Node Runners NDR | US$71,49 | -21,49% | 9,22% | US$1.685.575 | US$26.425,63 | 23.577 NDR |
| 1552 |  ZClassic ZCL | US$0,1791 | -3,86% | -2,29% | US$1.663.249 | US$2.312,59 | 9.285.941 ZCL |
| 1553 |  Pizza PIZZA | US$0,05393 | -8,12% | 3,07% | US$1.670.478 | US$230.488 | 30.976.128 PIZZA |
| 1554 |  AtromG8 AG8 | US$0,03966 | 55,78% | 40,36% | US$1.665.671 | US$95.878,43 | 42.000.000 AG8 |
| 1555 |  STARSHIP STARSHIP | US$0,08824 | -2,97% | -1,51% | US$1.668.399 | US$14.147,74 | 18.908.258 STARSHIP |
| 1556 |  MonetaryUnit MUE | US$0,007163 | 3,30% | 6,84% | US$1.654.738 | US$1.297,78 | 230.998.997 MUE |
| 1557 |  Pascal PASC | US$0,04703 | -2,70% | 9,20% | US$1.650.738 | US$41.187,36 | 35.100.100 PASC |
| 1558 |  Professional Fighters League Fan Token PFL | US$1,57 | -7,38% | -25,36% | US$1.635.942 | - | 1.044.192 PFL |
| 1559 |  Nuggets NUG | US$0,0009529 | -4,29% | 5,35% | US$1.643.570 | - | 1.724.830.450 NUG |
| 1560 |  Heart Number HTN | US$0,0007438 | 2,76% | 7,27% | US$1.648.130 | US$67.497,76 | 2.215.926.951 HTN |
| 1561 |  Beaxy BXY | US$0,005731 | -16,38% | -3,41% | US$1.637.814 | US$167,56 | 285.795.490 BXY |
| 1562 |  ZENZO ZNZ | US$0,05517 | -2,05% | 6,37% | US$1.636.748 | US$982,50 | 29.667.006 ZNZ |
| 1563 |  VegaWallet Token VGW | US$0,1012 | -3,59% | 6,84% | US$1.626.768 | - | 16.068.001 VGW |
| 1564 |  REPO REPO | US$0,07450 | 7,43% | 25,31% | US$1.681.700 | US$105.734 | 22.573.353 REPO |
| 1565 |  Hydro HYDRO | US$0,02135 | -2,60% | -8,31% | US$1.594.979 | US$25.649,70 | 74.702.872 HYDRO |
| 1566 |  CryptoPing PING | US$0,2199 | -1,40% | -9,58% | US$1.592.724 | - | 7.244.286 PING |
| 1567 |  Substratum SUB | US$0,004149 | -3,67% | -5,47% | US$1.589.220 | US$1.565,45 | 383.021.000 SUB |
| 1568 |  Carboncoin CARBON | US$0,0001033 | 31,99% | -13,66% | US$1.590.150 | US$0,01000 | 15.392.022.544 CARBON |
| 1569 |  Cornichon CORN | US$0,09527 | -0,06% | -0,36% | US$1.585.794 | - | 16.644.551 CORN |
| 1570 |  XcelToken Plus XLAB | US$0,00006740 | -1,10% | 37,31% | US$1.583.817 | US$10.001,52 | 23.499.840.241 XLAB |
| 1571 |  Nexalt XLT | US$0,05718 | 6,51% | -7,04% | US$1.582.280 | US$218.055 | 27.670.211 XLT |
| 1572 |  PayPie PPP | US$0,01910 | -3,61% | 6,84% | US$1.575.948 | - | 82.500.000 PPP |
| 1573 |  TurtleNetwork TN | US$0,01779 | -19,23% | 3,70% | US$1.571.830 | US$229,70 | 88.335.911 TN |
| 1574 |  eosDAC EOSDAC | US$0,002377 | -3,04% | -0,73% | US$1.570.913 | US$12.060,71 | 660.755.177 EOSDAC |
| 1575 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,58 | -4,79% | 5,20% | US$1.579.769 | - | 1.000.000 UGOTCHI |
| 1576 |  FYDcoin FYD | US$0,002907 | -25,67% | 8,41% | US$1.610.360 | US$2.744,22 | 553.871.970 FYD |
| 1577 |  Crypton CRP | US$0,3638 | 93,01% | 182,66% | US$1.624.940 | US$11.383.074 | 4.466.900 CRP |
| 1578 |  MoonTrust MNTT | US$0,000002241 | -14,53% | 1,38% | US$1.567.528 | US$15.088,79 | 699.500.000.000 MNTT |
| 1579 |  Max Property Group MPG | US$0,01098 | -3,59% | 6,84% | US$1.562.166 | US$1.394,10 | 142.223.550 MPG |
| 1580 |  AI Doctor AIDOC | US$0,002003 | -5,53% | -1,22% | US$1.558.089 | US$31.210,29 | 777.777.776 AIDOC |
| 1581 |  Club Atletico Independiente CAI | US$2,43 | 0,75% | 1,05% | US$1.586.072 | - | 652.888 CAI |
| 1582 |  ORAO Network ORAO | US$0,03947 | -6,85% | -9,15% | US$1.555.178 | US$293.742 | 39.397.668 ORAO |
| 1583 |  SpectrumCash XSM | US$0,0004776 | -3,59% | 6,84% | US$1.550.750 | - | 3.247.236.428 XSM |
| 1584 |  VNX VNXLU | US$0,05506 | -0,82% | 9,27% | US$1.547.549 | US$61.889,48 | 28.104.700 VNXLU |
| 1585 |  HodlTree HTRE | US$0,3365 | -0,03% | -0,01% | US$1.545.278 | - | 4.592.193 HTRE |
| 1586 |  Veil VEIL | US$0,01790 | -12,73% | -44,67% | US$1.540.457 | US$2.291,55 | 86.077.880 VEIL |
| 1587 |  Katalyo KTLYO | US$0,1443 | 1,06% | 4,82% | US$1.543.405 | US$32.943,37 | 10.695.604 KTLYO |
| 1588 |  Spaceswap MILK2 MILK2 | US$0,2073 | 32,62% | -27,03% | US$1.528.924 | US$256.660 | 7.376.937 MILK2 |
| 1589 |  PieDAO DEFI++ DEFI++ | US$4,57 | -4,79% | 13,85% | US$1.532.587 | - | 335.150 DEFI++ |
| 1590 |  Space Cow Boy SCB | US$46,53 | 3,44% | 34,51% | US$1.519.171 | US$174.394 | 32.647 SCB |
| 1591 |  Defis Network DFS | US$4,07 | -7,12% | 7,30% | US$1.508.103 | US$103.659 | 370.848 DFS |
| 1592 |  BonusCloud BXC | US$0,0004757 | -2,55% | 5,03% | US$1.480.128 | US$35.268,67 | 3.111.436.298 BXC |
| 1593 |  Hashgard GARD | US$0,0001493 | -1,37% | -3,96% | US$1.492.874 | US$156.428 | 10.000.000.000 GARD |
| 1594 |  Auxilium AUX | US$0,01081 | -21,87% | -11,48% | US$1.491.284 | US$50.594,96 | 137.900.578 AUX |
| 1595 |  Hertz Network HTZ | US$0,0002851 | 4,45% | 0,75% | US$1.493.672 | US$83.421,35 | 5.238.410.649 HTZ |
| 1596 |  DOC.COM MTC | US$0,001908 | -23,94% | -46,98% | US$1.476.174 | US$35.265,65 | 773.580.228 MTC |
| 1597 |  SONM (BEP-20) SNM | US$0,2799 | 13,45% | 31,80% | US$1.463.337 | US$3.955.659 | 5.228.999 SNM |
| 1598 |  Krios GIG | US$0,002922 | 49,24% | 64,28% | US$1.461.077 | US$43,69 | 499.994.072 GIG |
| 1599 |  ZUSD ZUSD | US$0,9977 | 0,08% | -0,17% | US$1.468.786 | US$258.060 | 1.472.237 ZUSD |
| 1600 |  Dacxi DACXI | US$0,005127 | 1,39% | -28,64% | US$1.479.232 | US$53.137,38 | 288.502.742 DACXI |
Tabel di atas menampilkan halaman 32 dari total 123 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.