Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BillionHappiness BHC | US$43,54 | -4,11% | 7,43% | US$2.176.839 | US$87.151,20 | 50.000 BHC |
| 1452 |  CryptoFranc XCHF | US$1,08 | -1,15% | 0,88% | US$2.167.048 | US$6.840,58 | 2.000.000 XCHF |
| 1453 |  Pawtocol UPI | US$0,008077 | 5,72% | 10,20% | US$2.042.929 | US$30.673,58 | 252.924.377 UPI |
| 1454 |  Amon AMN | US$0,003017 | -7,97% | -14,58% | US$2.154.899 | US$2.620,87 | 714.344.960 AMN |
| 1455 |  Honest HNST | US$0,02291 | -5,52% | -3,64% | US$2.154.593 | US$127.363 | 94.061.602 HNST |
| 1456 |  Eden EDN | US$0,003432 | 11,36% | -2,17% | US$2.059.480 | US$806.175 | 600.000.000 EDN |
| 1457 |  HempCoin THC | US$0,008119 | -3,59% | -8,02% | US$2.135.231 | US$62,63 | 263.007.378 THC |
| 1458 |  Polyient Games Governance Token PGT | US$117,70 | -0,42% | -14,12% | US$2.146.428 | US$115.926 | 18.236 PGT |
| 1459 |  xSigma SIG | US$0,2662 | -5,76% | -0,35% | US$2.149.853 | US$23.013,26 | 8.075.716 SIG |
| 1460 |  e-Gulden EFL | US$0,1237 | -3,59% | 6,84% | US$2.122.659 | US$113,25 | 17.161.392 EFL |
| 1461 |  1X2 COIN 1X2 | US$0,4155 | -3,59% | 6,84% | US$2.120.444 | - | 5.103.634 1X2 |
| 1462 |  HiCoin XHI | US$0,0004776 | -3,61% | 6,84% | US$2.117.789 | - | 4.434.602.828 XHI |
| 1463 |  Xaurum XAUR | US$0,02961 | -5,14% | 14,20% | US$2.107.730 | US$33.715,74 | 71.186.135 XAUR |
| 1464 |  Remme REM | US$0,002121 | 5,42% | 19,32% | US$2.121.278 | US$136.240 | 1.000.000.000 REM |
| 1465 |  Omni OMNI | US$3,73 | -9,46% | -19,01% | US$2.101.791 | US$311,84 | 562.940 OMNI |
| 1466 |  DFSocial Gaming DFSOCIAL | US$280,87 | 4,00% | 7,61% | US$2.106.524 | US$179.471 | 7.500 DFSOCIAL |
| 1467 |  ILCOIN ILC | US$0,002787 | 5,75% | 23,48% | US$2.150.744 | US$13.098,26 | 771.739.987 ILC |
| 1468 |  ODUWA OWC | US$0,4965 | 71,63% | 90,16% | US$2.079.615 | US$7.319,77 | 4.188.884 OWC |
| 1469 |  Pivot Token PVT | US$0,0004075 | -1,16% | 4,99% | US$2.092.481 | US$3.746.737 | 5.135.200.000 PVT |
| 1470 |  Penta PNT | US$0,00009893 | -4,38% | -10,39% | US$2.078.942 | US$14.641,58 | 21.014.319.521 PNT |
| 1471 |  Sumokoin SUMO | US$0,07557 | -1,85% | -0,29% | US$2.083.568 | US$72.821,94 | 27.570.024 SUMO |
| 1472 |  UniFarm UFARM | US$0,05450 | -6,04% | 2,09% | US$2.091.543 | US$760.103 | 38.375.919 UFARM |
| 1473 |  Gem Exchange And Trading GXT | US$0,04554 | -5,22% | -4,78% | US$2.072.422 | US$47.692,99 | 45.506.369 GXT |
| 1474 |  Isiklar Coin ISIKC | US$0,5284 | -0,10% | -0,65% | US$2.063.300 | US$464.149 | 3.904.805 ISIKC |
| 1475 |  BeatzCoin BTZC | US$0,0008596 | -8,67% | -19,87% | US$2.050.838 | US$15,40 | 2.385.782.357 BTZC |
| 1476 |  Chonk CHONK | US$52,78 | -23,64% | -6,91% | US$2.058.541 | US$43.258,22 | 39.000 CHONK |
| 1477 |  AICHAIN AIT | US$0,003843 | -3,50% | 7,13% | US$2.056.431 | US$44.108,86 | 535.067.071 AIT |
| 1478 |  MyWish WISH | US$0,2125 | -5,53% | 5,96% | US$2.028.692 | US$22,44 | 9.546.651 WISH |
| 1479 |  UREEQA URQA | US$0,4660 | -31,17% | 25,90% | US$1.928.254 | US$1.285.967 | 4.137.500 URQA |
| 1480 |  PLANET PLA | US$0,009666 | 5,64% | 0,62% | US$2.174.816 | US$61.500,62 | 225.000.000 PLA |
| 1481 |  Tapmydata TAP | US$0,1543 | -5,72% | 66,64% | US$2.017.873 | US$727.534 | 13.077.730 TAP |
| 1482 |  I/O Coin IOC | US$0,1060 | -2,71% | -1,59% | US$2.021.238 | US$1.042,22 | 19.064.986 IOC |
| 1483 |  SOAR.FI SOAR | US$0,2482 | -12,53% | 80,47% | US$2.024.013 | US$37.459,61 | 8.156.382 SOAR |
| 1484 |  Catex Token CATT | US$0,002638 | -12,15% | 96,61% | US$2.016.502 | US$25.096,88 | 764.538.331 CATT |
| 1485 |  BitBall BTB | US$0,003108 | -40,81% | -43,15% | US$1.995.225 | US$1.524.951 | 642.008.999 BTB |
| 1486 |  MEET.ONE MEETONE | US$0,001032 | -5,86% | -64,81% | US$1.974.166 | US$12.979,63 | 1.913.271.866 MEETONE |
| 1487 |  iEthereum IETH | US$0,1108 | -0,38% | -13,12% | US$1.993.933 | US$11,92 | 18.000.000 IETH |
| 1488 |  Venus BCH vBCH | US$12,78 | -5,86% | -0,20% | US$1.972.438 | - | 154.392 vBCH |
| 1489 |  Machi X MCX | US$0,006236 | -4,79% | 5,56% | US$1.980.217 | - | 317.540.821 MCX |
| 1490 |  BOX Token BOX | US$0,01969 | 5,39% | 3,57% | US$1.964.810 | US$512,03 | 99.776.753 BOX |
| 1491 |  SureRemit RMT | US$0,003942 | 2,43% | 18,72% | US$1.970.926 | US$26.494,57 | 500.000.000 RMT |
| 1492 |  Mint Club MINT | US$0,000002141 | -5,44% | 26,74% | US$1.970.870 | US$33.922,18 | 920.363.840.000 MINT |
| 1493 |  DexKit KIT | US$2,42 | -5,05% | 5,66% | US$1.935.732 | US$142.060 | 798.898 KIT |
| 1494 |  Open Governance Token OPEN | US$0,5311 | -3,45% | 12,37% | US$1.928.338 | US$188.557 | 3.630.939 OPEN |
| 1495 |  EOS TRUST EOST | US$0,0002547 | -3,64% | 6,74% | US$1.914.751 | - | 7.518.810.122 EOST |
| 1496 |  Mcashchain MCASH | US$0,002891 | -4,67% | 0,02% | US$1.918.397 | US$739,78 | 663.541.409 MCASH |
| 1497 |  disBalancer DDOS | US$0,5816 | -5,25% | 14,88% | US$1.915.249 | US$1.168.197 | 3.293.343 DDOS |
| 1498 |  Crown CRW | US$0,06846 | -4,66% | -5,46% | US$1.908.749 | US$5.736,10 | 27.882.310 CRW |
| 1499 |  XMON XMON | US$1.280,60 | -2,42% | -19,95% | US$1.914.398 | US$226.171 | 1.495 XMON |
| 1500 |  Fluity FLTY | US$0,06913 | -5,46% | 12,58% | US$1.919.394 | US$25,83 | 27.764.638 FLTY |
Tabel di atas menampilkan halaman 30 dari total 123 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.