Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Apollon Limassol APL | US$4,90 | -6,96% | -3,68% | US$1.230.567 | - | 251.178 APL |
| 1652 |  Humaniq HMQ | US$0,006633 | -14,69% | -11,80% | US$1.232.484 | US$49.672,85 | 185.811.695 HMQ |
| 1653 |  CoTrader COT | US$0,00006474 | 7,85% | -20,34% | US$1.222.747 | US$1.680,25 | 18.886.520.618 COT |
| 1654 |  PHI Token PHI | US$0,2116 | 12,60% | 6,29% | US$1.233.155 | US$566,36 | 5.828.254 PHI |
| 1655 |  PEPS Coin PEPS | US$0,02458 | 21,84% | 322,92% | US$1.227.140 | US$26.451,30 | 49.932.894 PEPS |
| 1656 |  Bitcashpay BCP | US$0,006146 | -5,31% | 15,79% | US$1.221.025 | US$888.335 | 198.655.033 BCP |
| 1657 |  Faceter FACE | US$0,002580 | -13,78% | -45,23% | US$1.207.836 | US$749,49 | 468.136.184 FACE |
| 1658 |  Bob's Repair BOB | US$0,006569 | -18,75% | -15,22% | US$1.206.397 | US$11.445,56 | 183.640.758 BOB |
| 1659 |  Stipend SPD | US$0,09503 | 2,60% | 34,73% | US$1.204.826 | US$91,78 | 12.677.784 SPD |
| 1660 |  DATx DATX | US$0,0008633 | -7,54% | 1,98% | US$1.201.060 | US$313.860 | 1.391.302.551 DATX |
| 1661 |  FlypMe FYP | US$0,06791 | -4,24% | 0,25% | US$1.197.919 | US$2.179,91 | 17.638.681 FYP |
| 1662 |  FansTime FTI | US$0,0004167 | -5,07% | 1,51% | US$1.187.685 | US$664.498 | 2.850.000.000 FTI |
| 1663 |  8X8 PROTOCOL EXE | US$0,003842 | -3,54% | 25,48% | US$1.191.051 | US$767.067 | 310.000.000 EXE |
| 1664 |  Stake DAO SDT | US$1,68 | -9,47% | 22,33% | US$1.190.422 | US$400.868 | 708.604 SDT |
| 1665 |  POLKARARE PRARE | US$0,1027 | -10,43% | 54,35% | US$1.169.212 | US$94.460,60 | 11.383.253 PRARE |
| 1666 |  GokuMarket Credit GMC | US$0,3726 | -3,25% | 2,35% | US$1.173.660 | US$225.691 | 3.150.000 GMC |
| 1667 |  STK STK | US$0,003405 | -3,73% | -1,96% | US$1.171.224 | US$8.307,96 | 343.971.372 STK |
| 1668 |  Rate3 RTE | US$0,001306 | -3,34% | -0,66% | US$1.161.525 | US$92.321,44 | 889.382.388 RTE |
| 1669 |  SAFE DEAL SFD | US$1,51 | -9,29% | -5,67% | US$1.155.931 | US$83.493,30 | 767.653 SFD |
| 1670 |  BonFi BNF | US$0,003876 | -12,16% | 12,96% | US$1.152.940 | US$346.286 | 297.418.335 BNF |
| 1671 |  Rage Fan RAGE | US$0,02149 | 16,21% | 25,37% | US$1.158.388 | US$272.012 | 53.892.127 RAGE |
| 1672 |  4THPILLAR TECHNOLOGIES FOUR | US$0,008960 | -10,74% | -2,79% | US$1.137.067 | US$469.186 | 126.901.359 FOUR |
| 1673 |  HollyGold HGOLD | US$0,3176 | 0,46% | 3,29% | US$1.149.747 | US$107.508 | 3.620.296 HGOLD |
| 1674 |  Nuco.cloud NCDT | US$0,1757 | 18,68% | 11,56% | US$1.144.643 | - | 6.513.196 NCDT |
| 1675 |  Expanse EXP | US$0,06084 | -9,16% | -8,04% | US$1.144.057 | US$7.193,82 | 18.805.100 EXP |
| 1676 |  Base Protocol BASE | US$2,08 | -7,51% | 4,25% | US$1.143.665 | US$44.331,45 | 549.642 BASE |
| 1677 |  Origin Sport ORS | US$0,003812 | -3,34% | -4,61% | US$1.143.454 | US$42.733,09 | 299.999.850 ORS |
| 1678 |  KIWIGO KGO | US$0,02672 | 0,05% | -12,67% | US$1.133.817 | US$104.655 | 42.438.196 KGO |
| 1679 |  Paybswap PAYB | US$0,007849 | 5,19% | -1,37% | US$1.110.544 | US$164.423 | 141.481.258 PAYB |
| 1680 |  Bean Cash BITB | US$0,0002605 | -41,49% | 2,42% | US$1.124.686 | US$0,1900 | 4.317.538.000 BITB |
| 1681 |  Method Finance MTHD | US$0,02731 | -6,89% | -9,51% | US$1.132.624 | US$7.178,52 | 41.470.646 MTHD |
| 1682 |  Asch XAS | US$0,01207 | -3,48% | 18,12% | US$1.127.247 | US$3.576,87 | 93.355.331 XAS |
| 1683 |  LanaCoin LANA | US$0,0004776 | -3,59% | 6,84% | US$1.121.390 | - | 2.348.166.491 LANA |
| 1684 |  Cajutel CAJ | US$0,8298 | -1,50% | 2,64% | US$1.122.277 | - | 1.352.389 CAJ |
| 1685 |  Dragon Coins DRG | US$0,003204 | -6,26% | 8,64% | US$1.117.087 | - | 348.657.484 DRG |
| 1686 |  GeoCoin GEO | US$0,3510 | -3,59% | -9,32% | US$1.116.394 | US$1.168,65 | 3.180.551 GEO |
| 1687 |  Equal EQL | US$0,002730 | -4,69% | 4,62% | US$1.108.135 | US$58.243,27 | 405.842.550 EQL |
| 1688 |  Matryx MTX | US$0,04823 | -12,28% | 1,80% | US$1.120.191 | US$24.569,47 | 23.224.303 MTX |
| 1689 |  FintruX Network FTX | US$0,01161 | -2,16% | -16,38% | US$1.102.831 | US$1.564,37 | 95.000.000 FTX |
| 1690 |  NIX NIX | US$0,02380 | 5,69% | 8,27% | US$1.171.714 | US$72.412,36 | 49.238.464 NIX |
| 1691 |  2key.network 2KEY | US$0,01412 | -27,42% | -30,18% | US$1.096.809 | US$363.620 | 77.663.590 2KEY |
| 1692 |  GlobalBoost-Y BSTY | US$0,06113 | -8,55% | 8,64% | US$1.097.309 | US$97.357,17 | 17.950.579 BSTY |
| 1693 |  WeOwn CHX | US$0,01102 | -9,03% | 7,36% | US$1.098.801 | US$132.726 | 99.719.012 CHX |
| 1694 |  Snetwork SNET | US$0,004686 | -11,97% | -10,99% | US$1.098.367 | US$54.999,48 | 234.375.532 SNET |
| 1695 |  Azuki AZUKI | US$0,09519 | 6,44% | -9,89% | US$1.074.175 | US$44.059,82 | 11.284.984 AZUKI |
| 1696 |  MenaPay MPAY | US$0,008119 | 4,52% | 6,84% | US$1.089.004 | US$389,57 | 134.138.176 MPAY |
| 1697 |  PirateCash PIRATE | US$0,04232 | -5,11% | -11,14% | US$1.090.192 | US$1.831,74 | 25.759.163 PIRATE |
| 1698 |  ESBC ESBC | US$0,03763 | 3,20% | 5,58% | US$1.110.927 | US$62.765,43 | 29.521.236 ESBC |
| 1699 |  Bitgear GEAR | US$0,01543 | 0,99% | 20,03% | US$1.087.882 | US$35.011,65 | 70.496.579 GEAR |
| 1700 |  Maincoin MNC | US$0,002888 | -4,99% | 0,74% | US$1.080.033 | US$35.092,67 | 374.000.000 MNC |
Tabel di atas menampilkan halaman 34 dari total 123 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.