Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Fera FERA | US$0,005799 | 1,51% | -6,10% | US$1.078.223 | US$38.485,23 | 185.933.016 FERA |
| 1702 |  B-cube.ai BCUBE | US$0,1796 | 6,09% | 68,43% | US$1.071.921 | US$25.120,55 | 5.967.655 BCUBE |
| 1703 |  SHPING SHPING | US$0,0006289 | -4,29% | -30,00% | US$1.059.430 | US$93.536,07 | 1.684.559.955 SHPING |
| 1704 |  Lethean LTHN | US$0,001332 | 21,59% | 5,85% | US$1.059.897 | US$6.446,64 | 795.787.039 LTHN |
| 1705 |  Nework NKC | US$0,007147 | -4,31% | 5,35% | US$1.054.748 | - | 147.586.172 NKC |
| 1706 |  Sharder SS | US$0,003770 | -17,39% | 14,19% | US$1.067.993 | US$101.509 | 283.282.765 SS |
| 1707 |  SOTA Finance SOTA | US$0,02654 | -16,21% | -48,22% | US$1.061.344 | US$41.958,56 | 39.994.844 SOTA |
| 1708 |  AstroTools ASTRO | US$0,3523 | -4,47% | -0,67% | US$1.056.834 | US$664,81 | 3.000.000 ASTRO |
| 1709 |  DogeCash DOGEC | US$0,06639 | 6,36% | -26,90% | US$1.043.711 | US$16.133,65 | 15.721.609 DOGEC |
| 1710 |  GoWithMi GMAT | US$0,0003838 | -3,80% | 4,43% | US$1.045.295 | US$68.998,90 | 2.723.550.000 GMAT |
| 1711 |  DPRating RATING | US$0,0004873 | -4,22% | -6,57% | US$1.042.943 | US$43.949,98 | 2.140.429.993 RATING |
| 1712 |  AMATEN AMA | US$0,1379 | 10,19% | -7,69% | US$1.044.425 | US$20,21 | 7.571.323 AMA |
| 1713 |  Primalbase Token PBT | US$826,96 | 42,99% | 78,08% | US$1.033.706 | US$426,98 | 1.250 PBT |
| 1714 |  Incent INCNT | US$0,02245 | -3,59% | 6,84% | US$1.032.841 | US$25,83 | 46.015.891 INCNT |
| 1715 |  Lepricon L3P | US$0,006947 | 8,10% | -3,98% | US$1.021.622 | US$956.367 | 147.066.490 L3P |
| 1716 |  QChi QCH | US$0,03186 | -2,64% | 7,17% | US$1.043.555 | US$2.631,53 | 32.756.240 QCH |
| 1717 |  EchoLink EKO | US$0,002123 | 1,26% | -8,52% | US$1.061.520 | US$21.972,64 | 500.000.000 EKO |
| 1718 |  MONK MONK | US$0,07897 | -9,11% | -11,76% | US$1.023.703 | US$4.401,50 | 12.963.755 MONK |
| 1719 |  Bitcoin Confidential BC | US$0,0001377 | 5,96% | 26,67% | US$1.014.033 | US$52.323,25 | 7.365.901.523 BC |
| 1720 |  IXT IXT | US$0,02832 | -1,46% | 3,25% | US$1.013.359 | US$254,85 | 35.778.844 IXT |
| 1721 |  ATN ATN | US$0,01194 | -3,61% | 78,06% | US$1.006.488 | - | 84.302.524 ATN |
| 1722 |  DMarket DMT | US$0,01767 | -1,81% | 5,52% | US$1.005.543 | US$702,53 | 56.921.773 DMT |
| 1723 |  Fyooz FYZ | US$0,1555 | -9,94% | -29,62% | US$1.006.471 | US$147.505 | 6.471.843 FYZ |
| 1724 |  KeyFi KEYFI | US$0,3986 | -23,22% | -11,69% | US$995.876 | US$200,36 | 2.498.286 KEYFI |
| 1725 |  Jarvis+ JAR | US$0,009246 | -3,38% | 27,29% | US$1.000.043 | US$485.311 | 108.157.249 JAR |
| 1726 |  DDKoin DDK | US$0,5818 | -0,27% | -4,61% | US$994.855 | US$13.947,61 | 1.710.000 DDK |
| 1727 |  xRhodium XRC | US$0,7853 | -8,89% | -57,03% | US$981.293 | US$452,37 | 1.249.615 XRC |
| 1728 |  eXPerience Chain XPC | US$0,00001073 | 0,23% | 13,92% | US$977.629 | US$48.274,28 | 91.090.814.961 XPC |
| 1729 |  CryptoBonusMiles CBM | US$0,0001940 | -0,58% | 12,13% | US$969.865 | US$6.686,99 | 4.999.998.401 CBM |
| 1730 |  Bitcoin Atom BCA | US$0,05253 | -4,46% | -12,30% | US$967.576 | US$591,43 | 18.418.931 BCA |
| 1731 |  renDOGE RENDOGE | US$0,3128 | -0,90% | 2,11% | US$964.498 | US$627.102 | 3.083.733 RENDOGE |
| 1732 |  Bottos BTO | US$0,001762 | -8,34% | 5,74% | US$962.116 | US$84.099,88 | 546.000.153 BTO |
| 1733 |  Posscoin POSS | US$0,00003176 | -4,31% | 5,35% | US$954.773 | - | 30.059.347.897 POSS |
| 1734 |  Azbit AZ | US$0,00001155 | -9,37% | -4,61% | US$959.701 | US$809,32 | 83.057.996.159 AZ |
| 1735 |  Ubex UBEX | US$0,0003187 | -12,72% | 16,69% | US$1.056.094 | US$579.183 | 3.314.170.196 UBEX |
| 1736 |  Donut DONUT | US$0,008063 | -2,79% | 23,60% | US$970.411 | US$645.797 | 120.355.919 DONUT |
| 1737 |  Rise RISE | US$0,005211 | -32,96% | -14,18% | US$957.272 | US$141,55 | 183.699.623 RISE |
| 1738 |  ZumCoin ZUM | US$0,0009640 | -6,02% | 7,19% | US$953.250 | US$9,14 | 988.819.491 ZUM |
| 1739 |  Digital Insurance Token DIT | US$0,004202 | -2,88% | 9,22% | US$943.968 | US$19,03 | 224.644.536 DIT |
| 1740 |  Starbase STAR | US$0,005037 | -1,85% | -29,06% | US$944.412 | US$620.485 | 187.500.000 STAR |
| 1741 |  Edgeless EDG | US$0,007703 | -6,73% | 44,81% | US$940.853 | US$1.540,97 | 122.146.967 EDG |
| 1742 |  Add.xyz ADD | US$0,1553 | -22,23% | -10,73% | US$948.829 | US$11.831,87 | 6.111.581 ADD |
| 1743 |  OLXA OLXA | US$0,0006893 | -3,81% | 6,38% | US$937.066 | - | 1.359.420.210 OLXA |
| 1744 |  AudioCoin ADC | US$0,0009551 | -3,59% | 6,85% | US$936.718 | - | 980.733.271 ADC |
| 1745 |  VIG VIG | US$0,001040 | 1,00% | 5,33% | US$921.340 | US$1.085,71 | 886.013.355 VIG |
| 1746 |  Actinium ACM | US$0,02708 | -4,64% | -4,89% | US$919.857 | US$12.936,15 | 33.972.800 ACM |
| 1747 |  Polker PKR | US$0,03562 | -9,15% | -6,56% | US$937.034 | US$187.226 | 26.305.067 PKR |
| 1748 |  Alphacat ACAT | US$0,0003271 | -7,12% | -31,72% | US$912.629 | US$64.706,82 | 2.790.428.084 ACAT |
| 1749 |  Gourmet Galaxy GUM | US$0,2724 | 28,15% | 107,44% | US$902.321 | US$2.446.679 | 3.312.145 GUM |
| 1750 |  $LONDON LONDON | US$0,02001 | -22,50% | 4,55% | US$911.750 | US$2.168,78 | 45.557.740 LONDON |
Tabel di atas menampilkan halaman 35 dari total 123 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.