Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Ethverse ETHV | US$0,09396 | -3,82% | 122,81% | US$756.215 | US$42.355,36 | 8.047.903 ETHV |
| 1802 |  StakerDAO STKR | US$0,04163 | -8,41% | -6,34% | US$760.456 | US$2.147,45 | 18.267.649 STKR |
| 1803 |  ADAMANT Messenger ADM | US$0,008596 | -17,36% | -23,08% | US$749.947 | US$82,35 | 87.242.907 ADM |
| 1804 |  Smartshare SSP | US$0,0001617 | -4,48% | 9,54% | US$750.088 | US$21.051,33 | 4.639.918.911 SSP |
| 1805 |  Insula ISLA | US$0,7671 | -4,47% | 7,08% | US$745.784 | - | 972.160 ISLA |
| 1806 |  NFTX Hashmasks Index MASK | US$2.366,11 | 3,42% | 32,89% | US$741.922 | US$3.224,67 | 314 MASK |
| 1807 |  REAL REAL | US$0,07276 | -3,60% | 4,01% | US$731.632 | - | 10.055.817 REAL |
| 1808 |  Moneytoken IMT | US$0,00006353 | -4,29% | 5,35% | US$722.252 | US$23.865,40 | 11.369.423.186 IMT |
| 1809 |  Phoneum PHT | US$0,0001735 | -3,33% | 3,91% | US$726.499 | US$4.728,86 | 4.188.065.164 PHT |
| 1810 |  FLIP FLP | US$0,01289 | -17,05% | 15,23% | US$721.333 | US$25,36 | 55.955.000 FLP |
| 1811 |  CryptoTask CTASK | US$0,4787 | -7,83% | -13,13% | US$716.106 | US$184.624 | 1.495.906 CTASK |
| 1812 |  Ink Protocol XNK | US$0,001671 | -3,56% | 0,82% | US$713.783 | US$54,62 | 427.113.382 XNK |
| 1813 |  SIBCoin SIB | US$0,03677 | -1,02% | 12,69% | US$712.311 | US$1.436,00 | 19.370.960 SIB |
| 1814 |  RED RED | US$0,005466 | 2,07% | 9,04% | US$710.575 | US$21.588,93 | 130.000.009 RED |
| 1815 |  SophiaTX SPHTX | US$0,002146 | -4,19% | 5,56% | US$709.897 | - | 330.877.003 SPHTX |
| 1816 |  Omnitude ECOM | US$0,01085 | -4,68% | -33,61% | US$703.374 | US$455.060 | 64.813.301 ECOM |
| 1817 |  Curio CUR | US$0,3808 | -10,19% | -4,47% | US$699.825 | US$13.098,72 | 1.837.652 CUR |
| 1818 |  Banca BANCA | US$0,00003885 | -10,72% | -10,71% | US$696.478 | US$18.241,78 | 17.926.481.684 BANCA |
| 1819 |  HOQU HQX | US$0,004128 | -4,28% | 24,50% | US$698.224 | US$2.544.619 | 169.144.018 HQX |
| 1820 |  Showcase SHO | US$0,02944 | 15,53% | 16,44% | US$718.370 | US$564.492 | 24.404.521 SHO |
| 1821 |  Hyperion HYN | US$0,003501 | 16,62% | -14,62% | US$713.524 | US$119.207 | 203.783.085 HYN |
| 1822 |  iDealCash DEAL | US$0,0004776 | -3,59% | 6,84% | US$690.842 | - | 1.446.608.662 DEAL |
| 1823 |  Eureka Coin ERK | US$0,01039 | -13,22% | -2,69% | US$690.825 | US$1.167,56 | 66.514.131 ERK |
| 1824 |  SmileyCoin SMLY | US$0,00004346 | 0,99% | -1,05% | US$686.931 | US$62,81 | 15.806.193.400 SMLY |
| 1825 |  Electrify.Asia ELEC | US$0,001298 | 0,58% | 13,91% | US$687.297 | US$25.590,30 | 529.591.779 ELEC |
| 1826 |  IntelliShare INE | US$0,002155 | -7,63% | -22,81% | US$685.492 | - | 318.115.200 INE |
| 1827 |  Po.et POE | US$0,0002157 | -9,77% | 2,05% | US$677.648 | US$570,36 | 3.141.592.653 POE |
| 1828 |  MAX Exchange Token MAX | US$0,3743 | -6,45% | -3,12% | US$680.672 | US$260.643 | 1.818.551 MAX |
| 1829 |  KIMCHI.finance KIMCHI | US$0,0003049 | -15,20% | -11,99% | US$677.255 | US$224.923 | 2.221.598.475 KIMCHI |
| 1830 |  Spaceswap SHAKE SHAKE | US$911,46 | 9,58% | 4,87% | US$671.215 | US$146.866 | 736 SHAKE |
| 1831 |  bAlpha BALPHA | US$37,00 | 12,64% | 21,89% | US$665.952 | US$734.091 | 17.999 BALPHA |
| 1832 |  Spectre.ai Utility Token SXUT | US$0,02722 | -3,59% | -9,11% | US$667.717 | - | 24.529.558 SXUT |
| 1833 |  DoYourTip DYT | US$0,4563 | -2,77% | 2,58% | US$661.801 | US$32.836,43 | 1.450.470 DYT |
| 1834 |  ION ION | US$0,04812 | 9,12% | -47,74% | US$661.275 | - | 13.742.594 ION |
| 1835 |  Debitum DEB | US$0,003282 | -2,43% | -0,02% | US$655.175 | US$83.139,98 | 199.645.716 DEB |
| 1836 |  Dether DTH | US$0,006293 | -7,19% | -0,61% | US$629.284 | US$46.651,74 | 100.000.000 DTH |
| 1837 |  MetaMorph METM | US$0,001910 | -3,59% | 113,67% | US$652.060 | - | 341.349.997 METM |
| 1838 |  OWNDATA OWN | US$0,00006353 | -16,05% | -8,39% | US$648.012 | US$13,03 | 10.200.762.791 OWN |
| 1839 |  Indorse Token IND | US$0,01741 | -4,79% | -19,03% | US$652.368 | - | 37.480.419 IND |
| 1840 |  Vid VI | US$0,02584 | -3,94% | -0,30% | US$646.406 | - | 25.017.562 VI |
| 1841 |  VikkyToken VIKKY | US$0,0001730 | -3,65% | 6,72% | US$644.601 | - | 3.727.082.538 VIKKY |
| 1842 |  Blue Protocol BLUE | US$0,01868 | 7,19% | 108,91% | US$684.409 | - | 36.645.278 BLUE |
| 1843 |  Yearn Secure YSEC | US$1,09 | -4,99% | 2,99% | US$644.157 | US$481,88 | 588.275 YSEC |
| 1844 |  Xiotri XIOT | US$144,61 | -4,97% | 8,73% | US$638.891 | US$216,48 | 4.418 XIOT |
| 1845 |  Landbox LAND | US$0,008252 | -4,00% | -5,54% | US$630.325 | US$140.769 | 76.385.230 LAND |
| 1846 |  Friendz FDZ | US$0,001206 | 13,44% | 22,90% | US$625.863 | US$101.727 | 519.170.560 FDZ |
| 1847 |  PutinCoin PUT | US$0,0005253 | -3,59% | 17,52% | US$624.470 | US$217,96 | 1.188.750.832 PUT |
| 1848 |  BITTO BITTO | US$0,2050 | -3,80% | 6,59% | US$622.454 | US$175.836 | 3.036.861 BITTO |
| 1849 |  TON Token TON | US$0,01391 | -0,21% | -11,27% | US$623.556 | US$31.163,35 | 44.827.685 TON |
| 1850 |  Peseta Digital PTD | US$0,004298 | -3,61% | 11,81% | US$620.207 | - | 144.299.889 PTD |
Tabel di atas menampilkan halaman 37 dari total 123 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.