Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Rapidz RPZX | US$0,0001882 | 2,71% | 7,42% | US$347.687 | US$8.340,51 | 1.847.661.820 RPZX |
| 2002 |  YVS.Finance YVS | US$0,3038 | -1,69% | -5,66% | US$337.969 | US$96.602,79 | 1.112.453 YVS |
| 2003 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$1.009,19 | 10,36% | 32,81% | US$343.124 | US$4.029,15 | 340 WVG0 |
| 2004 |  MidasProtocol MAS | US$0,001751 | 17,07% | 12,99% | US$342.349 | US$102.527 | 195.540.521 MAS |
| 2005 |  GoByte GBX | US$0,03542 | -5,53% | -6,18% | US$339.130 | US$102,67 | 9.574.778 GBX |
| 2006 |  Ether Zero ETZ | US$0,001831 | -1,74% | -1,97% | US$339.444 | US$14.712,35 | 185.365.413 ETZ |
| 2007 |  Cryptonite XCN | US$0,0004776 | -3,59% | 6,84% | US$338.354 | - | 708.506.520 XCN |
| 2008 |  Yocoin YOC | US$0,0009120 | -6,91% | 47,82% | US$337.135 | US$4.375,78 | 369.659.255 YOC |
| 2009 |  MyBit MYB | US$0,002136 | 1,73% | -3,33% | US$335.754 | US$359,92 | 157.187.027 MYB |
| 2010 |  AllSafe ASAFE | US$0,03676 | -3,62% | 3,03% | US$336.175 | US$1.077,25 | 9.145.370 ASAFE |
| 2011 |  Tornado TCORE | US$56,36 | -8,21% | 0,92% | US$338.161 | US$189.647 | 6.000 TCORE |
| 2012 |  Kwikswap Protocol KWIK | US$0,03547 | 0,95% | 20,85% | US$336.840 | US$6.318,16 | 9.497.188 KWIK |
| 2013 |  InvestDigital IDT | US$0,002831 | -4,99% | -2,40% | US$336.559 | US$136.276 | 118.895.952 IDT |
| 2014 |  HyperExchange HX | US$0,005622 | -0,04% | 0,02% | US$334.048 | - | 59.415.498 HX |
| 2015 |  LunchMoney LMY | US$0,002706 | -3,52% | 6,32% | US$332.056 | US$885,82 | 122.689.928 LMY |
| 2016 |  BSClaunch BSL | US$0,1719 | -4,02% | 102,78% | US$335.674 | US$714.777 | 1.953.140 BSL |
| 2017 |  InsaneCoin INSN | US$0,01289 | 0,12% | 6,84% | US$331.127 | US$10,26 | 25.680.462 INSN |
| 2018 |  RMPL RMPL | US$0,5559 | -4,29% | 5,35% | US$327.365 | - | 588.943 RMPL |
| 2019 |  HelloGold HGT | US$0,001239 | -3,89% | -3,80% | US$326.004 | - | 263.034.654 HGT |
| 2020 |  TrueDeck TDP | US$0,01058 | 44,87% | 169,87% | US$324.901 | US$16.242,61 | 30.717.516 TDP |
| 2021 |  Lition LIT | US$0,008817 | -3,28% | 47,35% | US$313.359 | US$52.042,35 | 35.542.029 LIT |
| 2022 |  Bitzeny ZNY | US$0,004298 | 8,46% | -46,58% | US$324.994 | US$1.689,95 | 75.614.500 ZNY |
| 2023 |  Zeusshield ZSC | US$0,0002783 | 8,39% | 13,91% | US$325.442 | US$1.511,03 | 1.169.566.883 ZSC |
| 2024 |  Swing SWING | US$0,05970 | -3,59% | 5,15% | US$321.426 | US$0,01000 | 5.384.478 SWING |
| 2025 |  Vox.Finance VOX | US$16,37 | -15,95% | -8,38% | US$324.605 | US$221.562 | 19.829 VOX |
| 2026 |  Elysian ELY | US$0,003233 | 16,20% | 19,37% | US$316.757 | US$138.190 | 97.966.210 ELY |
| 2027 |  ShipChain SHIP | US$0,0006638 | 14,54% | -0,90% | US$317.698 | US$139,94 | 478.598.260 SHIP |
| 2028 |  Neuromorphic.io NMP | US$0,04523 | -31,74% | 164,79% | US$316.634 | US$104,70 | 7.000.000 NMP |
| 2029 |  Netko NETKO | US$0,02388 | -3,59% | 6,84% | US$314.715 | - | 13.180.140 NETKO |
| 2030 |  Chronologic DAY | US$0,2571 | -9,89% | 25,91% | US$314.288 | US$0,08000 | 1.222.539 DAY |
| 2031 |  Coinsuper Ecosystem Network CEN | US$0,0008624 | 0,82% | 9,30% | US$309.183 | US$387,00 | 358.497.293 CEN |
| 2032 |  Bitcoin Interest BCI | US$0,01671 | -3,59% | 167,09% | US$306.327 | - | 18.326.892 BCI |
| 2033 |  Innova INN | US$0,04387 | 30,86% | -35,37% | US$302.755 | US$227,48 | 6.901.771 INN |
| 2034 |  Kuverit KUV | US$0,0001250 | -0,04% | -35,22% | US$302.350 | US$46,09 | 2.417.841.382 KUV |
| 2035 |  Opus OPT | US$0,002144 | 29,96% | 6,84% | US$300.367 | US$111,07 | 140.080.549 OPT |
| 2036 |  Precium PCM | US$0,0004002 | -0,04% | -13,03% | US$299.939 | - | 749.550.000 PCM |
| 2037 |  Block-Logic BLTG | US$0,01298 | 209,63% | 16,15% | US$297.137 | US$19,41 | 22.899.329 BLTG |
| 2038 |  Kommunitas KOM | US$0,0008323 | -15,87% | -39,75% | US$298.851 | US$571.829 | 359.076.274 KOM |
| 2039 |  Insight Protocol INX | US$0,001630 | -48,10% | 122,38% | US$298.704 | US$130.651 | 183.285.663 INX |
| 2040 |  Unicly Chris McCann Collection UCM | US$0,2976 | -4,79% | -0,56% | US$297.608 | - | 1.000.000 UCM |
| 2041 |  Zilla ZLA | US$0,004871 | -0,47% | 0,81% | US$292.267 | US$95,76 | 60.000.000 ZLA |
| 2042 |  GoldFund GFUN | US$0,0009551 | -3,59% | -28,78% | US$147.178 | US$174,20 | 154.093.551 GFUN |
| 2043 |  Maecenas ART | US$0,004231 | -13,36% | 61,85% | US$291.403 | US$1.241,08 | 68.879.107 ART |
| 2044 |  TagCoin TAG | US$0,04537 | -3,59% | 160,24% | US$291.893 | - | 6.433.866 TAG |
| 2045 |  UpToken UP | US$0,001974 | -3,70% | 3,88% | US$289.289 | US$208,27 | 146.540.250 UP |
| 2046 |  Rivetz RVT | US$0,01099 | -3,70% | 3,90% | US$288.327 | US$4,01 | 26.244.468 RVT |
| 2047 |  NestEGG Coin EGG | US$0,006773 | 11,80% | -2,19% | US$286.774 | US$1.112,04 | 42.342.655 EGG |
| 2048 |  BZEdge BZE | US$0,00009519 | -4,51% | -76,73% | US$285.113 | US$8,75 | 2.995.148.750 BZE |
| 2049 |  MORPHOSE MORPH | US$5,32 | 20,66% | 44,24% | US$288.366 | US$10.655,11 | 54.166 MORPH |
| 2050 |  Boosted Finance BOOST | US$4,76 | -15,89% | -1,03% | US$284.799 | US$79.165,08 | 59.853 BOOST |
Tabel di atas menampilkan halaman 41 dari total 123 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.