Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Ethereum Gold Project ETGP | US$0,00003176 | -26,82% | -86,69% | US$188.208 | US$937,33 | 5.925.401.909 ETGP |
| 2152 |  Elementeum ELET | US$0,03598 | -3,70% | 3,90% | US$187.909 | US$99,56 | 5.223.113 ELET |
| 2153 |  BSCView BSCV | US$0,01608 | -8,97% | -10,33% | US$189.807 | US$28.867,59 | 11.801.399 BSCV |
| 2154 |  Polkally KALLY | US$0,01064 | -11,95% | -11,93% | US$183.657 | US$16.144,00 | 17.256.851 KALLY |
| 2155 |  1MillionNFTs 1MIL | US$1,54 | 7,42% | -3,43% | US$184.232 | US$177.366 | 120.000 1MIL |
| 2156 |  NFX Coin NFXC | US$0,001750 | 10,51% | 15,26% | US$183.463 | US$281,89 | 104.824.015 NFXC |
| 2157 |  InvestFeed IFT | US$0,0009551 | -3,61% | 6,84% | US$182.792 | - | 191.381.257 IFT |
| 2158 |  Alchemint Standards SDS | US$0,0005717 | -4,29% | 5,35% | US$181.781 | US$31,91 | 317.946.798 SDS |
| 2159 |  BidiPass BDP | US$0,0004712 | -17,63% | -12,21% | US$182.177 | US$604,16 | 386.631.337 BDP |
| 2160 |  HeartBout HB | US$0,003343 | -3,59% | 6,84% | US$178.830 | US$19,19 | 53.495.267 HB |
| 2161 |  CheesecakeSwap Token CCAKE | US$0,09924 | -5,13% | 22,09% | US$179.242 | US$48.090,50 | 1.806.114 CCAKE |
| 2162 |  EtherInc ETI | US$0,0005564 | -3,59% | 6,84% | US$177.184 | - | 318.472.252 ETI |
| 2163 |  AceD ACED | US$0,0007122 | -17,06% | -60,51% | US$178.050 | US$21.233,33 | 249.987.000 ACED |
| 2164 |  W Green Pay WGP | US$0,009835 | 5,14% | 21,46% | US$173.389 | US$28.155,66 | 17.630.267 WGP |
| 2165 |  Litecoin Plus LCP | US$0,06256 | -3,59% | -2,13% | US$172.187 | US$6,33 | 2.752.341 LCP |
| 2166 |  Blocktix TIX | US$0,004298 | -3,59% | 6,84% | US$171.922 | - | 40.000.000 TIX |
| 2167 |  Open Predict Token OPT | US$0,1724 | -0,03% | -46,62% | US$172.278 | - | 999.478 OPT |
| 2168 |  ModiHost AIM | US$0,1369 | -3,25% | 6,58% | US$170.727 | US$31.721,05 | 1.246.664 AIM |
| 2169 |  MktCoin MLM | US$0,0001948 | 1,00% | 1,00% | US$235.604 | US$114.478 | 1.209.529.900 MLM |
| 2170 |  Meridian Network LOCK | US$0,01559 | -4,79% | -1,18% | US$170.667 | - | 10.947.705 LOCK |
| 2171 |  Playgroundz IOG | US$0,005927 | -23,30% | 97,54% | US$169.197 | US$52,83 | 28.545.120 IOG |
| 2172 |  Tokenbox TBX | US$0,01496 | -2,87% | 71,50% | US$168.109 | US$193,95 | 11.235.451 TBX |
| 2173 |  FirstCoin FRST | US$0,005410 | 256,99% | 243,48% | US$168.818 | US$0,1700 | 31.207.528 FRST |
| 2174 |  Transcodium TNS | US$0,001945 | 1,35% | -25,83% | US$166.991 | US$162,57 | 85.842.616 TNS |
| 2175 |  ZCore ZCR | US$0,01575 | 23,73% | 6,80% | US$167.224 | US$440,20 | 10.615.393 ZCR |
| 2176 |  Castweet CTT | US$0,09257 | 0,54% | 0,07% | US$166.064 | US$55.430,80 | 1.793.952 CTT |
| 2177 |  Mchain MAR | US$0,002387 | 20,91% | 123,91% | US$165.027 | US$8,27 | 69.142.250 MAR |
| 2178 |  SBank STS | US$0,01712 | -19,35% | -13,27% | US$163.848 | - | 9.568.774 STS |
| 2179 |  Cubiex Power CBIX-P | US$0,9732 | -6,85% | 28,09% | US$164.080 | US$2.510,71 | 168.605 CBIX-P |
| 2180 |  BLOC.MONEY BLOC | US$0,008596 | 8,46% | 6,84% | US$160.296 | US$149,34 | 18.647.563 BLOC |
| 2181 |  Rimbit RBT | US$0,0007983 | -2,18% | 3,98% | US$157.735 | - | 197.581.050 RBT |
| 2182 |  Fire Lotto FLOT | US$0,006226 | -5,75% | 11,62% | US$171.088 | - | 27.481.717 FLOT |
| 2183 |  FNB Protocol FNB | US$0,00006513 | -15,04% | 29,96% | US$156.983 | US$426,69 | 2.410.449.913 FNB |
| 2184 |  Fastcoin FST | US$0,0009788 | -7,46% | -2,70% | US$153.594 | - | 156.913.424 FST |
| 2185 |  Cosmo Coin COSM | US$0,0002301 | -75,14% | -66,19% | US$154.341 | US$3,06 | 670.780.889 COSM |
| 2186 |  BitWhite BTW | US$0,004161 | -10,45% | -18,33% | US$151.148 | US$49.747,10 | 36.325.371 BTW |
| 2187 |  Niobium Coin NBC | US$0,002388 | -3,60% | -39,19% | US$149.537 | US$116,63 | 62.627.668 NBC |
| 2188 |  Ubricoin UBN | US$0,00006353 | -4,29% | 5,36% | US$148.497 | US$17,66 | 2.337.584.182 UBN |
| 2189 |  PAYCENT PYN | US$0,001724 | -8,04% | 3,57% | US$147.097 | US$174,27 | 85.310.628 PYN |
| 2190 |  Fesschain FESS | US$0,001252 | -4,61% | 0,02% | US$147.868 | US$1.272.008 | 118.093.196 FESS |
| 2191 |  Kurrent KURT | US$0,002388 | -3,59% | 6,84% | US$146.527 | - | 61.364.813 KURT |
| 2192 |  Kind Ads Token KIND | US$0,003461 | -3,83% | 121,82% | US$146.196 | US$193,78 | 42.246.693 KIND |
| 2193 |  Uptrennd 1UP | US$0,0003629 | -3,59% | 6,84% | US$145.708 | US$7,16 | 401.460.369 1UP |
| 2194 |  PengolinCoin PGO | US$0,005364 | -22,97% | 19,23% | US$145.589 | US$92.410,59 | 27.141.237 PGO |
| 2195 |  ICE ROCK MINING ROCK2 | US$0,009073 | -4,42% | 5,23% | US$142.670 | - | 15.724.272 ROCK2 |
| 2196 |  FSBT API Token FSBT | US$0,03993 | -4,29% | -3,34% | US$140.122 | US$26.367,36 | 3.509.535 FSBT |
| 2197 |  AiLink Token ALI | US$0,00002700 | -6,49% | 9,21% | US$139.961 | US$1.705,52 | 5.184.020.527 ALI |
| 2198 |  Agora VOTE | US$0,003689 | -5,15% | 6,17% | US$138.601 | US$112,64 | 37.567.045 VOTE |
| 2199 |  Neutron NTRN | US$0,003534 | -7,35% | -21,72% | US$138.254 | US$0,01000 | 39.121.694 NTRN |
| 2200 |  JUIICE JUI | US$0,00002088 | -7,59% | -30,73% | US$137.831 | - | 6.600.000.100 JUI |
Tabel di atas menampilkan halaman 44 dari total 123 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.