Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Bigbom BBO | US$0,0003003 | -21,06% | 13,33% | US$100.872 | US$51.907,28 | 335.947.891 BBO |
| 2252 |  StaysBASE SBS | US$0,03000 | -5,42% | 18,33% | US$100.544 | - | 3.351.877 SBS |
| 2253 |  Bintex Futures BNTX | US$0,9904 | 135,62% | 65,03% | US$99.785 | US$338.193 | 100.754 BNTX |
| 2254 |  Thrive Token THRT | US$0,0009551 | -3,59% | -28,78% | US$98.614 | - | 103.247.500 THRT |
| 2255 |  Vidulum VDL | US$0,01317 | -12,48% | -16,60% | US$94.313 | US$106,19 | 7.161.625 VDL |
| 2256 |  WandX WAND | US$0,007973 | -3,60% | 4,01% | US$97.622 | US$113,28 | 12.244.135 WAND |
| 2257 |  ProxyNode PRX | US$0,0005238 | -3,08% | 17,19% | US$97.590 | US$14,87 | 186.299.676 PRX |
| 2258 |  Semux SEM | US$0,007641 | -3,61% | 13,96% | US$97.135 | US$18,34 | 12.712.343 SEM |
| 2259 |  BBSCoin BBS | US$0,0000009551 | -3,59% | 6,84% | US$97.020 | US$2,87 | 101.578.614.878 BBS |
| 2260 |  NevaCoin NEVA | US$0,01767 | -3,59% | 6,84% | US$95.975 | - | 5.431.630 NEVA |
| 2261 |  Arepacoin AREPA | US$0,005585 | -3,34% | -35,95% | US$95.936 | US$0,1700 | 17.176.215 AREPA |
| 2262 |  Adzcoin ADZ | US$0,001910 | -3,59% | 6,84% | US$95.182 | - | 49.827.043 ADZ |
| 2263 |  Opal OPAL | US$0,006208 | -3,59% | -13,20% | US$94.095 | - | 15.156.364 OPAL |
| 2264 |  TriumphX TRIX | US$0,007548 | -6,11% | -40,83% | US$93.156 | US$278.365 | 12.342.380 TRIX |
| 2265 |  Bitnation XPAT | US$0,000002988 | -0,42% | 48,91% | US$90.970 | US$174,18 | 30.444.373.640 XPAT |
| 2266 |  SynLev SYN | US$0,007345 | -4,07% | 32,52% | US$89.949 | US$686.210 | 12.247.020 SYN |
| 2267 |  Rubies RBIES | US$0,008596 | -3,59% | 6,84% | US$89.530 | - | 10.415.252 RBIES |
| 2268 |  Eroscoin ERO | US$0,0004776 | -3,59% | 6,84% | US$89.181 | - | 186.744.000 ERO |
| 2269 |  YENTEN YTN | US$0,002099 | 2,74% | 4,24% | US$88.059 | US$39,06 | 41.952.065 YTN |
| 2270 |  BitGuild PLAT PLAT | US$0,001353 | 2,48% | -20,57% | US$80.621 | US$40.646,94 | 59.566.902 PLAT |
| 2271 |  Helix HLIX | US$0,002489 | -5,02% | 11,38% | US$87.251 | US$37,11 | 35.049.932 HLIX |
| 2272 |  Ruler Protocol RULER | US$23,35 | -6,28% | 4,86% | US$87.294 | US$72.500,91 | 3.739 RULER |
| 2273 |  SafeCapital SCAP | US$0,04690 | -15,10% | 8,12% | US$86.900 | US$381,47 | 1.852.870 SCAP |
| 2274 |  Commercium CMM | US$0,001958 | -3,59% | 4,29% | US$86.734 | - | 44.297.172 CMM |
| 2275 |  SteepCoin STEEP | US$0,0004776 | 382,00% | 6,84% | US$86.680 | US$0,3400 | 181.505.253 STEEP |
| 2276 |  Bitcoin Classic BXC | US$0,1814 | -0,75% | -28,51% | US$108.874 | US$86,28 | 600.147 BXC |
| 2277 |  Bitcoin Token BTCT | US$0,006208 | -16,45% | -12,63% | US$85.615 | US$117,17 | 13.790.433 BTCT |
| 2278 |  Bitcoin Incognito XBI | US$0,006518 | -8,61% | -23,13% | US$84.947 | US$108,70 | 13.031.736 XBI |
| 2279 |  MFCoin MFC | US$0,004042 | -27,98% | -38,67% | US$84.482 | US$35,89 | 20.901.004 MFC |
| 2280 |  Asura Coin ASA | US$0,0003807 | -4,41% | 5,23% | US$84.108 | US$192,89 | 220.932.400 ASA |
| 2281 |  MojoCoin MOJO | US$0,006686 | -3,59% | 6,84% | US$82.081 | - | 12.276.850 MOJO |
| 2282 |  Fivebalance FBN | US$0,00007524 | 0,28% | -23,06% | US$82.198 | US$1.498,07 | 1.092.481.026 FBN |
| 2283 |  Vortex Defi VTX | US$0,03290 | -7,87% | -18,43% | US$82.255 | US$164.955 | 2.500.000 VTX |
| 2284 |  WABnetwork WAB | US$0,000004776 | -51,80% | -46,58% | US$81.159 | US$404,84 | 16.994.541.755 WAB |
| 2285 |  Pirl PIRL | US$0,0009551 | 92,82% | 6,84% | US$80.797 | US$119,09 | 84.593.637 PIRL |
| 2286 |  Taklimakan Network TAN | US$0,001740 | -6,72% | 19,65% | US$79.951 | US$38.228,15 | 45.942.180 TAN |
| 2287 |  Fireball FIRE | US$4,06 | 144,82% | 5,14% | US$80.022 | - | 19.698 FIRE |
| 2288 |  Worldcore WRC | US$0,0004452 | -3,92% | 13,60% | US$79.299 | - | 178.103.291 WRC |
| 2289 |  GenesisX XGS | US$0,006686 | -10,02% | 49,57% | US$79.130 | US$1.714,55 | 11.835.449 XGS |
| 2290 |  Bitradio BRO | US$0,007641 | -3,59% | 2,28% | US$78.837 | US$0,1200 | 10.317.704 BRO |
| 2291 |  EUNOMIA ENTS | US$0,000004776 | -3,59% | -46,58% | US$78.419 | US$0,02000 | 16.420.688.682 ENTS |
| 2292 |  GCN Coin GCN | US$0,0000004427 | -34,32% | -5,76% | US$76.185 | US$26,40 | 172.076.810.000 GCN |
| 2293 |  SuperCoin SUPER | US$0,001433 | -3,59% | -35,90% | US$76.319 | US$86,33 | 53.269.871 SUPER |
| 2294 |  Arionum ARO | US$0,0004776 | -3,59% | 6,84% | US$76.137 | US$11,54 | 159.429.300 ARO |
| 2295 |  POPCHAIN PCH | US$0,00008546 | 0,37% | 1,13% | US$76.302 | - | 892.799.357 PCH |
| 2296 |  Privatix PRIX | US$0,06734 | 2,21% | 13,26% | US$75.784 | US$33.004,18 | 1.125.455 PRIX |
| 2297 |  GeyserCoin GSR | US$0,04823 | -4,54% | -10,08% | US$75.601 | US$8,96 | 1.567.390 GSR |
| 2298 |  BitSend BSD | US$0,002388 | -15,46% | -12,76% | US$75.548 | US$2,51 | 31.639.050 BSD |
| 2299 |  CPUchain CPU | US$0,001385 | -20,12% | -11,48% | US$75.019 | US$39,36 | 54.168.550 CPU |
| 2300 |  Coin2.1 C2 | US$0,0009551 | -3,59% | 6,84% | US$74.734 | - | 78.245.975 C2 |
Tabel di atas menampilkan halaman 46 dari total 123 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.