Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Litecred LTCR | US$0,0009551 | -3,59% | 6,84% | US$28.871 | - | 30.227.750 LTCR |
| 2452 |  Castle CSTL | US$0,001289 | 0,12% | 20,19% | US$28.834 | US$3,50 | 22.362.176 CSTL |
| 2453 |  S.Finance SFG | US$0,3357 | -11,73% | 19,00% | US$28.504 | US$752.826 | 84.903 SFG |
| 2454 |  Webcoin WEB | US$0,0005082 | -61,72% | -57,86% | US$28.175 | US$2,74 | 55.439.991 WEB |
| 2455 |  onLEXpa onLEXpa | US$0,00004776 | -3,59% | 6,85% | US$27.985 | US$0,2700 | 585.999.043 onLEXpa |
| 2456 |  Zenswap Network Token ZNT | US$0,000002223 | -25,56% | -18,06% | US$26.684 | US$21,31 | 12.001.366.640 ZNT |
| 2457 |  Payfair PFR | US$0,0006670 | -4,29% | 30,14% | US$26.246 | - | 39.347.537 PFR |
| 2458 |  Dollarcoin DLC | US$0,002865 | -3,59% | 6,84% | US$26.094 | - | 9.106.714 DLC |
| 2459 |  Tourist Token TOTO | US$0,000004801 | -41,99% | -44,49% | US$26.084 | US$13,22 | 5.433.323.630 TOTO |
| 2460 |  Shivers SHVR | US$0,0004776 | -3,61% | 6,84% | US$26.005 | - | 54.453.298 SHVR |
| 2461 |  Trexcoin TREX | US$0,00002543 | -48,66% | -43,11% | US$25.604 | - | 1.006.849.553 TREX |
| 2462 |  Swirge SWG | US$0,002129 | 9,40% | 5,46% | US$25.501 | US$78.859,72 | 11.980.559 SWG |
| 2463 |  Veltor VLT | US$0,04585 | -3,59% | -0,42% | US$25.438 | US$0,01000 | 554.855 VLT |
| 2464 |  ANON ANON | US$0,003343 | 12,48% | 6,84% | US$25.385 | US$0,6700 | 7.593.802 ANON |
| 2465 |  Celeum CLX | US$0,004923 | -4,29% | -12,91% | US$25.243 | - | 5.127.335 CLX |
| 2466 |  Mobile Crypto Pay Coin MCPC | US$0,002613 | 1,18% | 10,13% | US$25.211 | US$114,52 | 9.647.081 MCPC |
| 2467 |  Bitcoiin B2G | US$0,0004776 | -3,59% | 6,84% | US$25.197 | - | 52.761.896 B2G |
| 2468 |  Bitcoin Adult BTAD | US$0,0004776 | -58,28% | -10,97% | US$24.634 | US$2,70 | 51.582.493 BTAD |
| 2469 |  SkyHub Coin SHB | US$0,03820 | -4,78% | -14,53% | US$24.581 | US$14,14 | 643.413 SHB |
| 2470 |  Halving Token HALV | US$0,009966 | 1,50% | 3,99% | US$24.174 | US$1.396,22 | 2.425.673 HALV |
| 2471 |  AmsterdamCoin AMS | US$0,0004776 | -3,59% | 6,84% | US$23.974 | - | 50.201.886 AMS |
| 2472 |  BitCoal COAL | US$0,005253 | -3,59% | -9,60% | US$23.639 | US$23,49 | 4.500.000 COAL |
| 2473 |  SparksPay SPK | US$0,002280 | 2,26% | 2,00% | US$23.565 | US$11,46 | 10.337.097 SPK |
| 2474 |  Intelligent Trading Foundation ITT | US$0,002388 | -3,59% | -11,89% | US$23.436 | US$32.536,17 | 9.814.899 ITT |
| 2475 |  Nekonium NUKO | US$0,001910 | -35,73% | 6,84% | US$22.924 | US$75,80 | 12.000.829 NUKO |
| 2476 |  BLAST BLAST | US$0,0004776 | -3,59% | 6,84% | US$22.821 | - | 47.787.479 BLAST |
| 2477 |  Carebit CARE | US$0,0001433 | -3,59% | 6,84% | US$22.615 | - | 157.853.770 CARE |
| 2478 |  Exosis EXO | US$0,04346 | 6,99% | 38,89% | US$22.436 | US$20,57 | 516.268 EXO |
| 2479 |  Mainstream For The Underground MFTU | US$0,00002039 | -0,67% | 2,33% | US$21.920 | US$16.303,93 | 1.075.139.615 MFTU |
| 2480 |  Kora Network Token KNT | US$0,00006353 | -4,29% | -91,22% | US$21.321 | US$78,31 | 335.625.000 KNT |
| 2481 |  Californium CF | US$0,008596 | -3,59% | 6,84% | US$21.034 | - | 2.446.961 CF |
| 2482 |  Prime-XI PXI | US$0,0009551 | -3,59% | 6,84% | US$20.948 | - | 21.931.815 PXI |
| 2483 |  GravityCoin GXX | US$0,003343 | -3,59% | -16,90% | US$20.700 | US$1,28 | 6.192.285 GXX |
| 2484 |  ARbit ARB | US$0,001910 | -3,61% | 6,84% | US$20.688 | - | 10.830.050 ARB |
| 2485 |  ARAW ARAW | US$0,00001040 | 1,49% | -6,15% | US$20.741 | US$972,20 | 1.993.576.188 ARAW |
| 2486 |  SnodeCoin SND | US$0,0004776 | -3,59% | 6,84% | US$20.559 | - | 43.049.969 SND |
| 2487 |  IGToken IG | US$0,000004764 | 59,51% | 75,59% | US$20.435 | US$28,60 | 4.289.024.188 IG |
| 2488 |  APR Coin APR | US$0,001480 | -3,59% | -19,22% | US$20.447 | US$0,2700 | 13.811.541 APR |
| 2489 |  Paytomat PTI | US$0,0001217 | -12,97% | 50,23% | US$20.204 | US$3,63 | 166.030.078 PTI |
| 2490 |  MustangCoin MST | US$0,03200 | -3,61% | 6,84% | US$20.169 | - | 630.343 MST |
| 2491 |  EXMR FDN EXMR | US$0,003364 | -4,29% | -30,40% | US$21.232 | US$16.842,78 | 6.310.751 EXMR |
| 2492 |  DistX DISTX | US$0,0005957 | 3,08% | -6,39% | US$19.152 | US$33.496,52 | 32.148.833 DISTX |
| 2493 |  HyperQuant HQT | US$0,0001909 | -4,13% | 5,35% | US$19.090 | US$1.262,23 | 100.000.000 HQT |
| 2494 |  Quantis Network QUAN | US$0,0004776 | -3,59% | 6,84% | US$18.997 | - | 39.779.347 QUAN |
| 2495 |  Datacoin DTC | US$0,0004776 | -3,59% | 6,84% | US$18.965 | - | 39.712.849 DTC |
| 2496 |  Yearn Finance Bit YFBT | US$16,37 | -17,60% | -22,37% | US$18.035 | US$480,99 | 1.102 YFBT |
| 2497 |  Zayedcoin ZYD | US$0,002865 | -3,59% | -35,90% | US$17.891 | - | 6.243.840 ZYD |
| 2498 |  Eurocoin EUC | US$0,001433 | -3,59% | 6,84% | US$17.789 | - | 12.416.554 EUC |
| 2499 |  Unify UNIFY | US$0,0009551 | -3,59% | 6,84% | US$17.369 | US$24.675,53 | 18.185.085 UNIFY |
| 2500 |  CrevaCoin CREVA | US$0,0004776 | -3,59% | 6,84% | US$17.379 | - | 36.390.750 CREVA |
Tabel di atas menampilkan halaman 50 dari total 123 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.