Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Innovative Bioresearch Classic INNBCL | US$0,00000007263 | -0,86% | -19,85% | US$259 | US$105,83 | 3.570.727.162 INNBCL |
| 2602 |  Nibble NBXC | US$0,0004776 | -3,59% | 6,84% | US$129 | US$3,03 | 269.549 NBXC |
| 2603 |  Vega Protocol VEGA | US$38,12 | 11,57% | 12,90% | US$38 | US$760.861 | 1 VEGA |
| 2604 |  Agrolot AGLT | US$0,0000001300 | 0,00% | 160,00% | US$12 | - | 88.751.539 AGLT |
| 2605 |  WETH WETH | US$3.171,23 | -4,81% | 5,18% | - | US$2.037.947.348 | - |
| 2606 |  Define DFA | US$2,79 | 14,44% | 33,03% | - | US$189.301.239 | - |
| 2607 |  Global China Cash CNC | US$0,1559 | -0,31% | -0,50% | - | US$144.942.535 | - |
| 2608 |  Radio Caca RACA | US$0,0008030 | 144,15% | 0,00% | - | US$117.689.639 | - |
| 2609 |  Compound USD Coin CUSDC | US$0,02213 | -0,02% | 0,04% | - | US$78.359.241 | - |
| 2610 |  Wrapped AVAX WAVAX | US$54,55 | 19,66% | 149,15% | - | US$76.779.631 | - |
| 2611 |  Compound Dai CDAI | US$0,02158 | -0,05% | 0,08% | - | US$70.653.011 | - |
| 2612 |  FLEX FLEX | US$1,91 | -1,70% | -6,04% | - | US$64.008.148 | - |
| 2613 |  Linkflow Finance LF | US$1,17 | -4,28% | -11,65% | - | US$53.792.741 | - |
| 2614 |  SOMESING SSX | US$0,06732 | -4,88% | 11,67% | - | US$37.254.910 | - |
| 2615 |  Chia Network XCH | US$254,11 | -1,89% | 2,14% | - | US$45.145.481 | - |
| 2616 |  Global AEX Token GAT | US$0,07644 | -5,96% | 2,30% | - | US$43.991.129 | - |
| 2617 |  MinePlex PLEX | US$0,6979 | -0,27% | 1,87% | - | US$36.068.151 | - |
| 2618 |  Wrapped LUNA Token WLUNA | US$30,05 | 0,08% | 18,88% | - | US$37.527.136 | - |
| 2619 |  XT.com Token XT | US$12,61 | -5,39% | -1,14% | - | US$35.497.695 | - |
| 2620 |  Binamon BMON | US$0,6068 | 14,81% | 412,25% | - | US$69.862.108 | - |
| 2621 |  OKExChain OKT | US$91,68 | 0,04% | 18,70% | - | US$27.983.415 | - |
| 2622 |  StarLink STARL | US$0,00002382 | -14,67% | 168,61% | - | US$25.337.553 | - |
| 2623 |  Gold Coin Reserve GCR | US$1.810,19 | 0,95% | 1,35% | - | US$25.745.654 | - |
| 2624 |  Wrapped Matic WMATIC | US$1,48 | -8,05% | 10,13% | - | US$45.778.043 | - |
| 2625 |  SXC Token SXC | US$0,1546 | 0,12% | 0,12% | - | US$25.125.999 | - |
| 2626 |  MileVerse MVC | US$0,02961 | -12,26% | -1,22% | - | US$24.267.412 | - |
| 2627 |  O3Swap O3 | US$3,81 | 26,75% | 37,57% | - | US$22.893.231 | - |
| 2628 |  Penguin Finance PEFI | US$3,18 | 38,04% | 494,80% | - | US$20.462.381 | - |
| 2629 |  Atletico De Madrid Fan Token ATM | US$17,75 | -0,11% | -2,14% | - | US$21.078.791 | - |
| 2630 |  Swarm BZZ | US$5,12 | -8,60% | -12,12% | - | US$19.808.603 | - |
| 2631 |  BabySwap BABY | US$0,3336 | 45,45% | 188,81% | - | US$19.617.357 | - |
| 2632 |  ARCx (old) ARC | US$12.845,74 | -6,63% | 15,82% | - | US$18.780.405 | - |
| 2633 |  BunnyPark BP | US$1,25 | -15,43% | 50,94% | - | US$23.939.080 | - |
| 2634 |  Assemble Protocol ASM | US$0,06255 | -10,01% | 7,81% | - | US$17.346.761 | - |
| 2635 |  Amun Ether 3x Daily Long ETH3L | US$11,23 | -5,24% | 0,45% | - | US$15.994.861 | - |
| 2636 |  Misbloc MSB | US$0,2610 | -2,52% | -1,87% | - | US$15.482.872 | - |
| 2637 |  Wrapped NCG WNCG | US$3,85 | -13,24% | 3,97% | - | US$15.010.897 | - |
| 2638 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$139,41 | -7,87% | 9,21% | - | US$14.350.412 | - |
| 2639 |  Feisty Doge NFT NFD | US$0,0005268 | -17,29% | 0,00% | - | US$14.196.390 | - |
| 2640 |  Tokemak TOKE | US$31,26 | -1,59% | 28,70% | - | US$14.025.549 | - |
| 2641 |  Gera Coin GERA | US$1,31 | -1,20% | 0,94% | - | US$13.782.477 | - |
| 2642 |  3X Long Cardano Token ADABULL | US$5.955,35 | -20,22% | 142,28% | - | US$13.474.630 | - |
| 2643 |  Amun Ether 3x Daily Short ETH3S | US$0,6271 | 19,36% | 22,96% | - | US$13.616.542 | - |
| 2644 |  ADAX ADAX | US$0,8543 | -23,54% | 129,84% | - | US$13.188.106 | - |
| 2645 |  PlantVsUndead PVU | US$22,74 | 15,06% | 79,60% | - | US$24.520.709 | - |
| 2646 |  Xeno Token XNO | US$0,1001 | -12,61% | -27,54% | - | US$13.129.128 | - |
| 2647 |  Marginswap MFI | US$3,07 | 105,63% | 900,09% | - | US$13.106.133 | - |
| 2648 |  Australian Dollar Token AUDT | US$0,7239 | 0,63% | -0,10% | - | US$13.158.513 | - |
| 2649 |  Basis Gold Share BAGS | US$49,33 | -9,62% | 4,79% | - | US$12.398.626 | - |
| 2650 |  Compound USDT CUSDT | US$0,02131 | -0,02% | 0,08% | - | US$12.084.285 | - |
Tabel di atas menampilkan halaman 53 dari total 123 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.