Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Million MM | US$28,66 | -7,24% | -28,50% | - | US$3.189.240 | - |
| 2752 |  Kishu Inu KISHU | US$0,000000000838 | -6,87% | 1,28% | - | US$3.053.390 | - |
| 2753 |  3X Short Bitcoin Token BEAR | US$0,0002818 | 11,29% | -20,66% | - | US$3.032.826 | - |
| 2754 |  MAI MIMATIC | US$0,9860 | -0,79% | -0,80% | - | US$4.650.666 | - |
| 2755 |  ARCS ARX | US$0,07765 | -21,53% | 187,50% | - | US$2.903.766 | - |
| 2756 |  Bitcoin TRC20 BTCT | US$47.662,71 | -4,01% | 6,89% | - | US$2.740.839 | - |
| 2757 |  G999 G999 | US$0,002969 | 11,85% | 6,33% | - | US$2.738.213 | - |
| 2758 |  XCAD Network XCAD | US$1,38 | 3,74% | 27,62% | - | US$2.648.982 | - |
| 2759 |  GreenTrust GNT | US$0,00001370 | -14,31% | 35,56% | - | US$4.065.441 | - |
| 2760 |  Metahero HERO | US$0,02966 | -5,82% | 2,69% | - | US$3.603.003 | - |
| 2761 |  Polkacity POLC | US$0,1599 | -11,96% | 31,17% | - | US$2.566.251 | - |
| 2762 |  Yobit Token YO | US$3.432,28 | -1,04% | 9,12% | - | US$2.560.991 | - |
| 2763 |  HOPR HOPR | US$0,3254 | -2,73% | 6,31% | - | US$2.485.674 | - |
| 2764 |  LINKUP LINKUP | US$2,79 | -21,47% | -6,41% | - | US$2.493.897 | - |
| 2765 |  PANCAKE HUNNY HUNNY | US$1,17 | -14,09% | 120,91% | - | US$5.491.162 | - |
| 2766 |  Netvrk NTVRK | US$1,18 | -1,40% | 37,49% | - | US$2.498.469 | - |
| 2767 |  DRIFE DRF | US$0,1400 | -21,44% | -33,36% | - | US$2.606.731 | - |
| 2768 |  Defi For You DFY | US$0,1209 | -24,58% | -1,01% | - | US$3.828.221 | - |
| 2769 |  YFIONE YFO | US$354,77 | 32,68% | 134,61% | - | US$2.497.644 | - |
| 2770 |  Filda FILDA | US$0,1748 | 3,25% | 5,46% | - | US$2.401.236 | - |
| 2771 |  WAXE WAXE | US$333,63 | -14,02% | 84,61% | - | US$2.418.904 | - |
| 2772 |  Rabbit Finance RABBIT | US$0,2087 | -28,40% | -17,48% | - | US$3.709.811 | - |
| 2773 |  Visor.Finance VISR | US$1,31 | -10,47% | -21,35% | - | US$2.362.550 | - |
| 2774 |  Velo VELO | US$0,4891 | -4,87% | 13,26% | - | US$2.336.148 | - |
| 2775 |  Revomon REVO | US$0,3610 | -1,99% | 43,57% | - | US$3.805.869 | - |
| 2776 |  VAIOT VAI | US$0,3812 | -5,67% | -0,23% | - | US$2.291.746 | - |
| 2777 |  MilliMeter MM | US$0,3615 | -3,87% | -9,85% | - | US$2.286.768 | - |
| 2778 |  GRAP GRAP | US$0,1807 | 8,59% | 23,19% | - | US$2.256.966 | - |
| 2779 |  3X Long Matic Token MATICBULL | US$1,46 | -28,92% | 17,36% | - | US$2.271.887 | - |
| 2780 |  PoolTogether POOL | US$16,02 | 2,78% | 0,52% | - | US$2.250.231 | - |
| 2781 |  DDS.Store DDS | US$1,82 | -4,29% | 5,35% | - | US$2.211.707 | - |
| 2782 |  Fisco Coin FSCC | US$2,51 | -2,23% | 107,13% | - | US$2.219.700 | - |
| 2783 |  GamerCoin GHX | US$0,06344 | -2,54% | 2,07% | - | US$2.190.595 | - |
| 2784 |  QiDao QI | US$1,05 | -11,70% | -9,42% | - | US$2.614.145 | - |
| 2785 |  3x Long EOS Token EOSBULL | US$0,002208 | -27,93% | -4,26% | - | US$2.063.731 | - |
| 2786 |  Franklin FLY | US$0,04010 | -14,54% | 49,34% | - | US$2.282.167 | - |
| 2787 |  New BitShares NBS | US$0,01521 | -7,57% | -1,85% | - | US$2.069.510 | - |
| 2788 |  Binamars BMARS | US$0,1484 | 1,28% | -55,66% | - | US$2.680.029 | - |
| 2789 |  Only1 LIKE | US$0,4386 | -1,02% | 16,81% | - | US$2.063.829 | - |
| 2790 |  Wise Token WISE | US$0,4671 | -9,04% | -4,02% | - | US$2.050.714 | - |
| 2791 |  Bonfire BONFIRE | US$0,00000004061 | -21,73% | -23,39% | - | US$2.568.905 | - |
| 2792 |  Uno Re UNO | US$0,3065 | 18,39% | 20,69% | - | US$2.008.583 | - |
| 2793 |  xSUSHI XSUSHI | US$15,60 | -2,92% | 8,69% | - | US$2.675.811 | - |
| 2794 |  Hoo Token HOO | US$0,6997 | -0,43% | 15,27% | - | US$2.003.133 | - |
| 2795 |  AAVEUP AAVEUP | US$2,73 | -15,65% | -5,04% | - | US$1.916.048 | - |
| 2796 |  Spores Network SPO | US$0,04023 | -29,71% | -50,87% | - | US$1.943.098 | - |
| 2797 |  Liti Capital WLITI | US$0,03741 | -6,76% | 0,40% | - | US$1.931.415 | - |
| 2798 |  SifChain erowan | US$0,4361 | 2,85% | 113,57% | - | US$1.901.493 | - |
| 2799 |  FUTUREXCRYPTO FXC | US$1,14 | 6,28% | 29,62% | - | US$1.886.262 | - |
| 2800 |  FolgoryUSD USDF | US$1,00 | 0,02% | 0,41% | - | US$1.878.776 | - |
Tabel di atas menampilkan halaman 56 dari total 123 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.