Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  3X Long Ethereum Token ETHBULL | US$1.601,28 | -13,55% | 13,54% | - | US$11.772.751 | - |
| 2652 |  DeRace DERC | US$2,10 | -2,84% | 181,15% | - | US$15.779.674 | - |
| 2653 |  ADAUP ADAUP | US$269,31 | -15,64% | 108,96% | - | US$11.049.845 | - |
| 2654 |  CoPuppy CP | US$3,07 | 6,16% | 116,53% | - | US$14.876.544 | - |
| 2655 |  Step Hero HERO | US$2,30 | 17,93% | 53,86% | - | US$17.091.762 | - |
| 2656 |  Snowball SNOB | US$3,30 | 74,61% | 969,70% | - | US$10.186.713 | - |
| 2657 |  Olympus OHM | US$308,56 | 1,24% | 31,55% | - | US$10.568.264 | - |
| 2658 |  XRPUP XRPUP | US$6,74 | -18,71% | 5,55% | - | US$10.124.845 | - |
| 2659 |  SubGame SGB | US$3,07 | -1,76% | -0,15% | - | US$10.234.282 | - |
| 2660 |  Whole Network NODE | US$0,0006182 | -32,86% | 13,12% | - | US$10.403.535 | - |
| 2661 |  ETHUP ETHUP | US$84,51 | -9,99% | 10,22% | - | US$9.796.073 | - |
| 2662 |  Wrapped Huobi Token WHT | US$13,84 | -6,16% | -3,21% | - | US$9.890.240 | - |
| 2663 |  Fenerbahçe Token FB | US$9,47 | -0,80% | 0,00% | - | US$9.423.271 | - |
| 2664 |  BTCDOWN BTCDOWN | US$0,01970 | 10,27% | -14,23% | - | US$9.442.959 | - |
| 2665 |  DOTUP DOTUP | US$9,17 | -20,98% | 10,54% | - | US$8.834.953 | - |
| 2666 |  Beacon ETH BETH | US$3.082,96 | -4,48% | 5,22% | - | US$8.851.615 | - |
| 2667 |  PlatON LAT | US$0,2030 | -4,09% | 21,03% | - | US$8.528.677 | - |
| 2668 |  BTCUP BTCUP | US$94,75 | -8,48% | 15,04% | - | US$8.414.208 | - |
| 2669 |  ANIVERSE ANV | US$1,25 | -4,92% | 20,99% | - | US$8.498.390 | - |
| 2670 |  Content Value Network CVNT | US$3,88 | 0,97% | 128,53% | - | US$8.457.136 | - |
| 2671 |  Avalaunch XAVA | US$4,52 | 15,10% | 106,77% | - | US$8.099.227 | - |
| 2672 |  XRPDOWN XRPDOWN | US$0,002351 | 24,49% | -12,17% | - | US$8.462.225 | - |
| 2673 |  BNBUP BNBUP | US$577,66 | -11,15% | 39,41% | - | US$8.193.591 | - |
| 2674 |  Akita Inu AKITA | US$0,000001191 | -9,70% | 1,32% | - | US$8.284.938 | - |
| 2675 |  Cope COPE | US$3,37 | -10,73% | 19,88% | - | US$8.050.426 | - |
| 2676 |  KINE KINE | US$3,04 | -8,93% | 24,09% | - | US$8.072.525 | - |
| 2677 |  3x Long XRP Token XRPBULL | US$0,02231 | -26,64% | 4,39% | - | US$7.886.508 | - |
| 2678 |  PolyPlay PLAY | US$10,61 | -11,61% | 43,50% | - | US$8.710.756 | - |
| 2679 |  Brazilian Digital Token BRZ | US$0,1889 | 2,52% | 0,78% | - | US$7.508.494 | - |
| 2680 |  The Truth UFO | US$0,000004491 | 10,84% | 58,98% | - | US$7.609.089 | - |
| 2681 |  TimeCoinProtocol TMCN | US$383,78 | -3,54% | 22,23% | - | US$7.239.777 | - |
| 2682 |  Human HMT | US$1,09 | -6,70% | 9,30% | - | US$7.212.639 | - |
| 2683 |  sKLAY SKLAY | US$1,73 | -7,88% | 0,76% | - | US$7.149.396 | - |
| 2684 |  Golden Ratio Token GRT | US$0,9197 | -10,30% | 6,32% | - | US$7.135.958 | - |
| 2685 |  Moonpot POTS | US$14,67 | -15,95% | 52,21% | - | US$13.681.930 | - |
| 2686 |  ETHDOWN ETHDOWN | US$2,02 | 11,77% | -13,42% | - | US$7.175.309 | - |
| 2687 |  Unizen ZCX | US$2,83 | 1,41% | 25,43% | - | US$7.448.532 | - |
| 2688 |  Jasmy JASMY | US$0,01342 | 8,26% | 7,37% | - | US$7.055.136 | - |
| 2689 |  DeFi Pulse Index DPI | US$389,73 | -8,97% | 0,04% | - | US$6.753.058 | - |
| 2690 |  Spell Token SPELL | US$0,001125 | -18,32% | 84,87% | - | US$6.509.944 | - |
| 2691 |  CARD.STARTER CARDS | US$30,68 | -4,22% | 32,71% | - | US$6.441.550 | - |
| 2692 |  ADADOWN ADADOWN | US$0,003941 | 14,03% | -65,79% | - | US$6.544.787 | - |
| 2693 |  TON Crystal TON | US$0,3971 | -0,44% | 3,33% | - | US$6.136.616 | - |
| 2694 |  AlinX ALIX | US$0,01814 | -20,14% | 0,00% | - | US$10.863.790 | - |
| 2695 |  MobileCoin MOB | US$20,33 | -7,60% | 27,97% | - | US$5.940.370 | - |
| 2696 |  Kabosu KABOSU | US$0,000000004471 | -7,57% | -13,02% | - | US$6.022.771 | - |
| 2697 |  Futureswap FST | US$12,17 | -14,62% | 73,81% | - | US$6.345.535 | - |
| 2698 |  PayProtocol PCI | US$0,6025 | -3,87% | 8,60% | - | US$5.721.748 | - |
| 2699 |  tBTC TBTC | US$52.500,53 | 3,59% | 15,12% | - | US$5.642.300 | - |
| 2700 |  Tether EURt EURT | US$1,18 | -0,05% | 0,24% | - | US$5.673.295 | - |
Tabel di atas menampilkan halaman 54 dari total 123 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.