Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Cardence.io $CRDN | US$0,1755 | 0,00% | 0,00% | - | US$1.894.862 | - |
| 2802 |  Chain Games CHAIN | US$0,2788 | -3,68% | 42,84% | - | US$1.968.831 | - |
| 2803 |  Wrapped KuCoin Token WKCS | US$12,82 | -6,25% | 20,35% | - | US$1.850.777 | - |
| 2804 |  Occam.Fi OCC | US$9,14 | 0,02% | 14,98% | - | US$1.845.464 | - |
| 2805 |  3X Long Chainlink Token LINKBULL | US$2,39 | -29,30% | -10,69% | - | US$1.829.726 | - |
| 2806 |  Burp BURP | US$0,2184 | 9,65% | 52,32% | - | US$1.826.438 | - |
| 2807 |  Polkaswap PSWAP | US$0,1035 | -4,55% | 78,86% | - | US$1.816.177 | - |
| 2808 |  MContent MCONTENT | US$0,000000001405 | 37,31% | 95,31% | - | US$1.813.381 | - |
| 2809 |  Uniqly UNIQ | US$1,30 | -7,88% | 22,91% | - | US$1.797.475 | - |
| 2810 |  Project TXA TXA | US$4,35 | -22,04% | -5,64% | - | US$1.797.957 | - |
| 2811 |  Alchemist MIST | US$55,20 | -4,32% | 3,85% | - | US$1.756.709 | - |
| 2812 |  Adappter Token ADP | US$0,07823 | -7,10% | -5,23% | - | US$1.755.661 | - |
| 2813 |  Dopex DPX | US$464,20 | -18,48% | 19,23% | - | US$1.728.020 | - |
| 2814 |  Cryption Network CNT | US$0,1537 | -0,38% | -7,00% | - | US$1.710.822 | - |
| 2815 |  IDK IDK | US$0,06858 | -1,32% | 0,21% | - | US$1.710.334 | - |
| 2816 |  MiraQle MQL | US$0,05916 | -0,90% | -17,28% | - | US$1.699.910 | - |
| 2817 |  BiLira TRYB | US$0,1185 | -0,03% | 0,59% | - | US$1.687.174 | - |
| 2818 |  Altura ALU | US$0,009863 | 19,52% | 110,56% | - | US$1.909.769 | - |
| 2819 |  Sperax SPA | US$0,01905 | -2,03% | 12,17% | - | US$1.649.222 | - |
| 2820 |  CoinWind COW | US$1,86 | -0,11% | 16,66% | - | US$1.642.274 | - |
| 2821 |  Avaware AVE | US$1,56 | 67,21% | 727,94% | - | US$1.636.860 | - |
| 2822 |  BoringDAO BORING | US$0,01857 | -2,91% | 1,64% | - | US$1.633.727 | - |
| 2823 |  The People's Coin PEEPS | US$0,00000003149 | -13,46% | 41,77% | - | US$1.615.749 | - |
| 2824 |  GoMining token GMT | US$0,3512 | -4,95% | -0,04% | - | US$1.647.200 | - |
| 2825 |  SwapDEX SDX | US$0,04013 | -15,62% | -9,08% | - | US$1.601.737 | - |
| 2826 |  CryptoZoo ZOO | US$0,0003002 | -12,63% | 431,21% | - | US$3.822.344 | - |
| 2827 |  FILUP FILUP | US$2,66 | -14,03% | 12,63% | - | US$1.610.935 | - |
| 2828 |  Thorstarter XRUNE | US$0,4227 | -8,23% | 61,75% | - | US$1.603.793 | - |
| 2829 |  IRON Titanium Token TITAN | US$0,000001507 | -5,88% | 76,25% | - | US$2.133.228 | - |
| 2830 |  Union Fair Coin UFC | US$0,1438 | -2,87% | 6,93% | - | US$1.545.483 | - |
| 2831 |  3x Short Tezos Token XTZBEAR | US$0,00006684 | 25,31% | -43,50% | - | US$1.544.909 | - |
| 2832 |  Nahmii NII | US$0,005979 | -9,46% | -9,80% | - | US$1.524.607 | - |
| 2833 |  Berry BERRY | US$0,002195 | -0,99% | 2,34% | - | US$1.539.773 | - |
| 2834 |  Babylons BABI | US$0,3962 | 13,56% | 0,00% | - | US$1.993.193 | - |
| 2835 |  Blind Boxes BLES | US$0,2638 | -23,29% | 6,18% | - | US$1.583.135 | - |
| 2836 |  WaultSwap WEX | US$0,007051 | -8,18% | 0,46% | - | US$2.590.821 | - |
| 2837 |  CPCoin CPC | US$1,90 | -3,00% | -1,91% | - | US$1.457.491 | - |
| 2838 |  Charli3 C3 | US$3,14 | -13,02% | 14,65% | - | US$1.451.449 | - |
| 2839 |  DeFi Wizard DWZ | US$1,64 | 15,59% | 2,94% | - | US$1.435.180 | - |
| 2840 |  BKEX Token BKK | US$0,1688 | -3,48% | 1,65% | - | US$1.441.501 | - |
| 2841 |  Tokyo AU TOKAU | US$0,00000004537 | 7,39% | 89,85% | - | US$1.769.051 | - |
| 2842 |  Bunicorn BUNI | US$0,3199 | -3,44% | 24,65% | - | US$1.985.376 | - |
| 2843 |  Terran Coin TRR | US$0,7927 | -2,13% | 2,14% | - | US$1.424.603 | - |
| 2844 |  300FIT NETWORK FIT | US$0,001701 | -7,96% | -2,37% | - | US$1.398.082 | - |
| 2845 |  Channels CAN | US$13,54 | -2,98% | 0,33% | - | US$1.415.923 | - |
| 2846 |  PORNROCKET PORNROCKET | US$0,0000002379 | -15,29% | 4,20% | - | US$2.807.940 | - |
| 2847 |  Earn Defi Coin EDC | US$11,54 | 5,31% | 19,36% | - | US$1.429.436 | - |
| 2848 |  Saitama Inu SAITAMA | US$0,000000000878 | 4,09% | -13,86% | - | US$1.418.398 | - |
| 2849 |  Draken DRK | US$0,03391 | 0,23% | -1,92% | - | US$1.411.067 | - |
| 2850 |  AAVEDOWN AAVEDOWN | US$0,01020 | 20,38% | -0,61% | - | US$1.412.880 | - |
Tabel di atas menampilkan halaman 57 dari total 123 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.