Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  EOSDOWN EOSDOWN | US$0,0004972 | 29,21% | -1,43% | - | US$1.407.062 | - |
| 2852 |  Metaverse Index MVI | US$124,28 | -6,05% | 13,67% | - | US$1.359.114 | - |
| 2853 |  Hot Cross HOTCROSS | US$0,2221 | -5,48% | 9,43% | - | US$2.121.685 | - |
| 2854 |  Hdac HDAC | US$0,06157 | 2,20% | 35,44% | - | US$1.309.518 | - |
| 2855 |  Orica ORI | US$1,92 | -16,31% | 102,01% | - | US$2.073.114 | - |
| 2856 |  MiniDOGE MINIDOGE | US$0,00000002599 | -7,69% | -15,21% | - | US$1.468.047 | - |
| 2857 |  Mercurial Finance MER | US$0,5276 | -5,61% | -0,61% | - | US$1.311.275 | - |
| 2858 |  Wrapped ECOMI WOMI | US$0,003084 | 6,50% | 10,43% | - | US$1.314.706 | - |
| 2859 |  Coinzo Token CNZ | US$0,1513 | -4,04% | 5,43% | - | US$1.290.256 | - |
| 2860 |  LTCUP LTCUP | US$4,87 | -15,21% | 3,70% | - | US$1.289.463 | - |
| 2861 |  Mrweb Finance AMA | US$0,02375 | -4,52% | -21,18% | - | US$1.288.701 | - |
| 2862 |  DigiFinexToken DFT | US$0,1455 | -6,74% | -51,34% | - | US$1.291.309 | - |
| 2863 |  MicroSHIBA MICROSHIB | US$0,000000001465 | -11,53% | 22,29% | - | US$1.318.569 | - |
| 2864 |  UNIUP UNIUP | US$8,15 | -15,13% | 1,40% | - | US$1.288.210 | - |
| 2865 |  Gamestarter GAME | US$0,8367 | -9,84% | 24,90% | - | US$1.399.206 | - |
| 2866 |  TABOO TOKEN TABOO | US$0,001300 | 6,13% | 191,27% | - | US$1.513.295 | - |
| 2867 |  Vectorium VECT | US$477,56 | -3,59% | 6,84% | - | US$1.269.568 | - |
| 2868 |  Ethbox EBOX | US$0,05240 | -8,61% | -13,08% | - | US$1.491.843 | - |
| 2869 |  Sukhavati Network SKT | US$0,4307 | 15,90% | 16,99% | - | US$1.288.318 | - |
| 2870 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,2653 | -5,05% | 54,93% | - | US$1.264.726 | - |
| 2871 |  Polaris Share POLA | US$0,08538 | -2,29% | -15,52% | - | US$1.246.133 | - |
| 2872 |  ImpulseVen VEN | US$0,3716 | -4,31% | 3,58% | - | US$1.229.812 | - |
| 2873 |  DMD DMD | US$29,94 | -4,23% | -2,25% | - | US$1.231.138 | - |
| 2874 |  My Crypto Heroes MCHC | US$1,16 | -3,71% | 25,51% | - | US$1.246.439 | - |
| 2875 |  Binapet BPET | US$0,1569 | 19,44% | 81,04% | - | US$1.830.300 | - |
| 2876 |  Civilization CIV | US$0,1362 | -23,54% | 0,00% | - | US$1.214.823 | - |
| 2877 |  DeFi of Thrones DOTX | US$0,1525 | -12,48% | -17,75% | - | US$1.231.273 | - |
| 2878 |  2crazyNFT 2CRZ | US$0,04992 | -11,53% | -18,76% | - | US$1.314.263 | - |
| 2879 |  ACENT ACE | US$0,08713 | -14,30% | -27,28% | - | US$1.204.870 | - |
| 2880 |  HitBTC Token HIT | US$0,2910 | -4,89% | 13,50% | - | US$1.193.734 | - |
| 2881 |  EDDASwap EDDA | US$1.220,72 | -9,08% | -7,00% | - | US$1.186.580 | - |
| 2882 |  XTZDOWN XTZDOWN | US$0,0004502 | 20,79% | -37,40% | - | US$1.203.215 | - |
| 2883 |  AOS AOS | US$0,01546 | -0,41% | -0,46% | - | US$1.178.720 | - |
| 2884 |  Uberstate RIT 2.0 RIT20 | US$0,9199 | 0,94% | 2,04% | - | US$1.168.581 | - |
| 2885 |  Launchpool LPOOL | US$2,47 | -12,22% | -13,43% | - | US$1.181.974 | - |
| 2886 |  KuSwap KUS | US$4,68 | -6,57% | -9,29% | - | US$1.169.024 | - |
| 2887 |  Friends With Benefits Pro FWB | US$94,36 | -0,65% | 37,42% | - | US$1.178.793 | - |
| 2888 |  Melalie MEL | US$0,01745 | -0,68% | 9,48% | - | US$1.184.070 | - |
| 2889 |  MetaMUI MMUI | US$0,6885 | -1,72% | -13,27% | - | US$1.160.573 | - |
| 2890 |  FEG Token FEG | US$0,000000003751 | -5,12% | 5,14% | - | US$2.309.512 | - |
| 2891 |  Stone DeFi STN | US$0,8828 | 1,34% | 2,04% | - | US$1.166.008 | - |
| 2892 |  Multiverse AI | US$0,02126 | -10,75% | 0,73% | - | US$1.127.563 | - |
| 2893 |  Safemars SAFEMARS | US$0,00000007755 | -4,56% | 9,57% | - | US$1.319.059 | - |
| 2894 |  AMPnet Asset Platform and Exchange AAPX | US$4,32 | 87,13% | 124,56% | - | US$1.120.586 | - |
| 2895 |  Universe.XYZ XYZ | US$0,3288 | -6,80% | 117,12% | - | US$1.115.962 | - |
| 2896 |  Gains Associates GAINS | US$0,2825 | 14,87% | 57,72% | - | US$1.105.255 | - |
| 2897 |  Unlock Protocol UDT | US$253,19 | -9,61% | 5,16% | - | US$1.090.309 | - |
| 2898 |  Football Stars FootballStars | US$0,000006982 | -1,02% | 19,25% | - | US$1.114.524 | - |
| 2899 |  Kirobo KIRO | US$0,4319 | -2,23% | 17,89% | - | US$1.077.125 | - |
| 2900 |  Bitcoin God GOD | US$8,73 | -2,74% | 7,13% | - | US$1.074.803 | - |
Tabel di atas menampilkan halaman 58 dari total 123 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.