Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Cofinex Coin CNX | US$0,1466 | -3,59% | 6,15% | - | US$555.394 | - |
| 3052 |  pTokens BTC PBTC | US$48.271,21 | -1,89% | 8,75% | - | US$843.749 | - |
| 3053 |  Cake Bank CAKEBANK | US$0,00009840 | 0,00% | 0,00% | - | US$1.788.203 | - |
| 3054 |  COPS FINANCE COPS | US$768,12 | 5,90% | 8,08% | - | US$551.800 | - |
| 3055 |  Exchange Union XUC | US$0,1605 | -1,88% | 3,22% | - | US$550.105 | - |
| 3056 |  Proof Of Liquidity POL | US$0,1967 | -3,05% | -6,61% | - | US$547.945 | - |
| 3057 |  Lemond LEMD | US$0,01225 | -8,80% | -1,53% | - | US$550.450 | - |
| 3058 |  Arcona ARCONA | US$0,1806 | 30,76% | 14,90% | - | US$537.922 | - |
| 3059 |  IOI Token IOI | US$2,29 | 3,58% | 29,97% | - | US$674.627 | - |
| 3060 |  Astronaut NAUT | US$0,8210 | -25,54% | -21,64% | - | US$1.056.756 | - |
| 3061 |  Genshiro GENS | US$0,05575 | 1,28% | 11,89% | - | US$544.679 | - |
| 3062 |  Game Ace Token GAT | US$7,27 | -3,51% | -0,24% | - | US$1.343.964 | - |
| 3063 |  Serum Ecosystem Token SECO | US$11,97 | -5,69% | 9,73% | - | US$539.954 | - |
| 3064 |  UBU UBU | US$0,1222 | -40,62% | 2,94% | - | US$535.807 | - |
| 3065 |  Cybertronchain CTC | US$18,61 | 2,50% | 1,61% | - | US$532.478 | - |
| 3066 |  Polycat Finance FISH | US$5,05 | -6,87% | 1,17% | - | US$586.217 | - |
| 3067 |  wanUSDT WANUSDT | US$1,00 | 0,10% | -0,28% | - | US$532.684 | - |
| 3068 |  3x Short XRP Token XRPBEAR | US$0,0000003362 | 30,18% | -17,68% | - | US$543.504 | - |
| 3069 |  Meter Stable MTR | US$3,28 | -19,85% | -6,87% | - | US$525.180 | - |
| 3070 |  EthereumMax EMAX | US$0,00000002829 | -8,27% | -20,56% | - | US$521.279 | - |
| 3071 |  Baby Cake BABYCAKE | US$0,0001981 | -3,19% | -20,21% | - | US$1.344.765 | - |
| 3072 |  CoFiX COFI | US$0,8035 | -2,83% | 3,82% | - | US$518.198 | - |
| 3073 |  Inverse Finance INV | US$189,86 | 9,00% | 2,54% | - | US$532.656 | - |
| 3074 |  Hotbit Token HTB | US$0,03574 | -12,13% | -6,69% | - | US$513.021 | - |
| 3075 |  CFX Quantum CFXQ | US$0,05499 | -1,14% | -6,67% | - | US$529.260 | - |
| 3076 |  Australian Safe Shepherd ASS | US$0,000000002534 | -8,27% | 23,72% | - | US$692.299 | - |
| 3077 |  sBTC SBTC | US$48.069,84 | -3,37% | 4,29% | - | US$509.810 | - |
| 3078 |  3X Long Altcoin Index Token ALTBULL | US$79,30 | -19,91% | 44,49% | - | US$505.629 | - |
| 3079 |  Cook Protocol COOK | US$0,01184 | -7,71% | 20,79% | - | US$491.618 | - |
| 3080 |  Bitcoin Bam BTCBAM | US$1,12 | -1,62% | 0,83% | - | US$500.578 | - |
| 3081 |  Liquidifty LQT | US$0,7120 | 37,95% | 160,60% | - | US$671.085 | - |
| 3082 |  MoonStarter MNST | US$0,03923 | -8,34% | -7,18% | - | US$591.029 | - |
| 3083 |  STABLE ASSET STA | US$2,02 | -4,27% | 5,94% | - | US$489.957 | - |
| 3084 |  EQIFI EQX | US$0,5128 | -9,44% | -6,13% | - | US$746.168 | - |
| 3085 |  YFIUP YFIUP | US$0,5122 | -15,39% | -4,64% | - | US$477.855 | - |
| 3086 |  BOY X HIGHSPEED BXH | US$0,1407 | -11,94% | 1,39% | - | US$481.821 | - |
| 3087 |  Kuma Inu KUMA | US$0,00000001516 | -6,75% | -1,28% | - | US$476.563 | - |
| 3088 |  Medium MDM | US$0,8975 | 1,36% | -4,19% | - | US$481.592 | - |
| 3089 |  BeforeCoinMarketCap BCMC1 | US$0,01401 | -0,49% | 3,47% | - | US$480.465 | - |
| 3090 |  Moonshot MOONSHOT | US$0,000000005603 | -3,52% | 7,72% | - | US$481.048 | - |
| 3091 |  AirCoin AIR | US$0,000000005425 | 4,96% | 0,40% | - | US$1.378.905 | - |
| 3092 |  Tenshi TENSHI | US$0,01321 | -4,29% | 71,17% | - | US$487.360 | - |
| 3093 |  Supersonic Finance SSN | US$0,000000000966 | 5,48% | -3,55% | - | US$467.586 | - |
| 3094 |  Floki Inu FLOKI | US$0,000004020 | -14,75% | -21,40% | - | US$657.620 | - |
| 3095 |  Wallet Swap WSWAP | US$0,0000005254 | -8,43% | 39,28% | - | US$1.293.178 | - |
| 3096 |  WaykiChain Governance Coin WGRT | US$0,005325 | -1,90% | -9,08% | - | US$467.388 | - |
| 3097 |  CluCoin CLU | US$0,00000005079 | -8,34% | 16,15% | - | US$498.135 | - |
| 3098 |  Unit Protocol Duck DUCK | US$0,1881 | -3,26% | 47,37% | - | US$452.191 | - |
| 3099 |  3x Long Litecoin Token LTCBULL | US$0,1807 | -22,32% | 3,34% | - | US$458.479 | - |
| 3100 |  Ultrasafe ULTRA | US$0,000000009804 | -15,55% | 11,39% | - | US$484.148 | - |
Tabel di atas menampilkan halaman 62 dari total 123 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.