Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  3X Long Ethereum Classic Token ETCBULL | US$21,27 | -23,01% | -5,78% | - | US$331.929 | - |
| 3202 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$156,70 | -7,12% | 6,72% | - | US$780.674 | - |
| 3203 |  LTCDOWN LTCDOWN | US$5,59 | 20,19% | 11,00% | - | US$332.130 | - |
| 3204 |  Aidi Finance AIDI | US$0,000000000081 | 3,42% | -0,02% | - | US$327.786 | - |
| 3205 |  OLYMPUS OLYMPUS | US$0,000002258 | 4,96% | 51,71% | - | US$403.619 | - |
| 3206 |  xToken XTK | US$0,1787 | 6,03% | 24,85% | - | US$319.212 | - |
| 3207 |  TAI TAI | US$0,4287 | -3,65% | -5,65% | - | US$327.031 | - |
| 3208 |  HBTC Captain Token HBC | US$13,72 | -4,79% | -3,32% | - | US$327.604 | - |
| 3209 |  Golden Doge GDOGE | US$0,000000000072 | 12,04% | -34,43% | - | US$481.047 | - |
| 3210 |  Uniswap Finance UNFI | US$0,07140 | -11,42% | 600,67% | - | US$536.343 | - |
| 3211 |  TBCC TBCC | US$0,01545 | -2,30% | -7,86% | - | US$340.413 | - |
| 3212 |  Position Exchange POSI | US$2,95 | 7,65% | 53,55% | - | US$630.152 | - |
| 3213 |  Wrapped Fantom WFTM | US$0,4838 | -13,09% | 22,88% | - | US$321.664 | - |
| 3214 |  Fanadise FAN | US$0,07726 | -8,91% | -4,36% | - | US$659.171 | - |
| 3215 |  TRXDOWN TRXDOWN | US$0,0003143 | 15,09% | 2,10% | - | US$316.771 | - |
| 3216 |  CREAMPYE PYE | US$0,00000001008 | -10,37% | 6,57% | - | US$369.144 | - |
| 3217 |  PureFi Protocol UFI | US$0,1037 | -34,80% | -12,76% | - | US$434.941 | - |
| 3218 |  Siren SI | US$0,6803 | 2,46% | 14,63% | - | US$312.657 | - |
| 3219 |  Shih Tzu SHIH | US$0,000000004595 | -2,29% | 9,31% | - | US$295.184 | - |
| 3220 |  Hugo Finance HUGO | US$0,0009584 | -6,84% | 17,57% | - | US$311.701 | - |
| 3221 |  Mega Lottery Services Global MLR | US$0,04775 | -3,59% | 6,82% | - | US$309.330 | - |
| 3222 |  Sarcophagus SARCO | US$1,10 | 0,49% | 111,51% | - | US$309.209 | - |
| 3223 |  Compound Basic Attention Token CBAT | US$0,01696 | -7,96% | 11,00% | - | US$304.194 | - |
| 3224 |  GrafSound GSMT | US$0,1762 | 2,82% | 13,28% | - | US$304.775 | - |
| 3225 |  QiSwap QI | US$0,1117 | -1,88% | 30,12% | - | US$304.563 | - |
| 3226 |  Boost Coin BOOST | US$0,01162 | -5,32% | -0,62% | - | US$296.437 | - |
| 3227 |  3X Short Cardano Token ADABEAR | US$0,00000002052 | -10,79% | -0,44% | - | US$303.057 | - |
| 3228 |  CAPITAL X CELL CXC | US$0,04432 | 0,87% | 18,47% | - | US$294.376 | - |
| 3229 |  ShibaPup SHIBAPUP | US$0,8103 | 3,81% | 42,13% | - | US$308.778 | - |
| 3230 |  Billibilli Inc tokenized stock FTX BILI | US$78,71 | 10,86% | 15,48% | - | US$297.960 | - |
| 3231 |  Treecle TRCL | US$0,01491 | -7,88% | 0,76% | - | US$296.636 | - |
| 3232 |  CellETF ECELL | US$0,02816 | -2,94% | -1,96% | - | US$299.925 | - |
| 3233 |  WeStarter WAR | US$0,2150 | -7,74% | -29,77% | - | US$294.597 | - |
| 3234 |  100xCoin 100X | US$0,00000001388 | -3,89% | 5,94% | - | US$398.672 | - |
| 3235 |  PlayAndLike PAL | US$0,000002615 | -3,59% | 23,19% | - | US$290.510 | - |
| 3236 |  Finance.Vote FVT | US$0,02007 | -12,40% | 104,29% | - | US$292.988 | - |
| 3237 |  SUP SUP | US$33,96 | -8,40% | -10,85% | - | US$291.433 | - |
| 3238 |  SportX SX | US$0,5936 | 0,82% | 2,11% | - | US$291.468 | - |
| 3239 |  DefiCliq CLIQ | US$0,04216 | -16,30% | 43,16% | - | US$289.146 | - |
| 3240 |  SpacePort Coin SPC | US$0,000000005537 | 23,54% | 154,44% | - | US$501.024 | - |
| 3241 |  Giftedhands GHD | US$0,0004976 | -8,70% | -2,35% | - | US$286.956 | - |
| 3242 |  Green Shiba Inu (new) GINUX | US$0,000003249 | -18,27% | -11,47% | - | US$388.039 | - |
| 3243 |  Exen Coin EXEN | US$3,23 | -1,43% | 5,48% | - | US$283.962 | - |
| 3244 |  MerchDAO MRCH | US$0,1020 | 3,83% | 11,86% | - | US$282.147 | - |
| 3245 |  Railgun RAIL | US$0,7202 | -1,62% | -22,59% | - | US$299.230 | - |
| 3246 |  CryptoBank CBANK | US$0,01432 | -15,62% | -59,31% | - | US$280.293 | - |
| 3247 |  Munch Token MUNCH | US$0,0000001800 | 16,22% | 100,47% | - | US$324.133 | - |
| 3248 |  Bezoge Earth BEZOGE | US$0,000000000152 | -2,74% | -1,94% | - | US$279.955 | - |
| 3249 |  AMC FIGHT NIGHT AMC | US$0,9539 | -2,21% | 7,34% | - | US$305.339 | - |
| 3250 |  Nabox NABOX | US$0,00002050 | -0,06% | 7,24% | - | US$343.813 | - |
Tabel di atas menampilkan halaman 65 dari total 123 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.