Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  APWine Finance APW | US$2,50 | 11,43% | 20,80% | - | US$458.141 | - |
| 3102 |  HoneyFarm Finance HONEY | US$92,18 | 9,11% | -43,84% | - | US$717.009 | - |
| 3103 |  ProSwap PROS | US$1,30 | -2,63% | 7,52% | - | US$454.500 | - |
| 3104 |  MaidCoin $MAID | US$62,09 | -14,95% | -13,48% | - | US$454.686 | - |
| 3105 |  CumInu CUMINU | US$0,001183 | -29,13% | 44,31% | - | US$455.886 | - |
| 3106 |  SaylorMoon SMOON | US$0,000000001724 | -0,99% | 10,96% | - | US$458.837 | - |
| 3107 |  NFTMart Token NMT | US$0,1865 | 1,34% | 6,48% | - | US$451.244 | - |
| 3108 |  SAFETREES TREES | US$0,00000003827 | 34,29% | 95,12% | - | US$536.160 | - |
| 3109 |  Dogecoin 2.0 DOGE2 | US$0,06076 | 0,00% | 0,00% | - | US$450.740 | - |
| 3110 |  Index Cooperative INDEX | US$39,10 | 2,44% | 24,47% | - | US$447.613 | - |
| 3111 |  Dark Energy Crystals DEC | US$0,007157 | -6,31% | 2,67% | - | US$885.724 | - |
| 3112 |  Art Blocks Curated Full Set ABC123 | US$295,54 | -20,97% | 0,00% | - | US$461.380 | - |
| 3113 |  NiiFi NIIFI | US$0,06261 | 11,91% | 21,81% | - | US$446.318 | - |
| 3114 |  XLMDOWN XLMDOWN | US$0,0001017 | 21,45% | -3,58% | - | US$439.212 | - |
| 3115 |  Weentar $WNTR | US$0,006397 | -6,02% | 12,97% | - | US$473.910 | - |
| 3116 |  CryptoTycoon CTT | US$28,47 | -2,11% | 11,14% | - | US$467.041 | - |
| 3117 |  Xiasi Inu XIASI | US$0,000000000486 | -7,30% | -22,69% | - | US$423.424 | - |
| 3118 |  Dungeonswap DND | US$2,77 | -12,30% | 29,81% | - | US$874.893 | - |
| 3119 |  Globe Derivative Exchange GDT | US$0,4070 | -0,64% | 9,68% | - | US$441.097 | - |
| 3120 |  DUKE INU TOKEN DUKE | US$0,0000009748 | -15,14% | -24,93% | - | US$436.398 | - |
| 3121 |  Yearn Finance Passive Income YFPI | US$12,28 | 25,90% | 50,57% | - | US$431.090 | - |
| 3122 |  ViteX Coin VX | US$0,2643 | -5,29% | -19,97% | - | US$431.950 | - |
| 3123 |  StrikeCoin STRIKE | US$0,03289 | -16,75% | 161,40% | - | US$1.052.709 | - |
| 3124 |  Compound 0x CZRX | US$0,02182 | -8,23% | 7,73% | - | US$427.568 | - |
| 3125 |  CardWallet CW | US$0,7862 | -0,37% | 0,00% | - | US$408.547 | - |
| 3126 |  Instadapp INST | US$7,87 | -6,37% | 1,40% | - | US$428.467 | - |
| 3127 |  PolkaPlay POLO | US$0,009514 | 4,93% | 6,28% | - | US$540.780 | - |
| 3128 |  BSC TOOLS TOOLS | US$0,1056 | -7,91% | 2,68% | - | US$425.278 | - |
| 3129 |  JINDO INU JIND | US$0,000000002196 | -15,08% | -28,14% | - | US$423.331 | - |
| 3130 |  Deez Nuts DEEZNUTS | US$0,00002548 | -5,15% | -10,46% | - | US$416.672 | - |
| 3131 |  Yfi.mobi YFIM | US$19,38 | 3,32% | 3,99% | - | US$421.390 | - |
| 3132 |  STING STN | US$2,53 | -2,10% | -12,45% | - | US$417.482 | - |
| 3133 |  NAFTY NAFTY | US$0,002993 | 3,06% | 6,04% | - | US$722.519 | - |
| 3134 |  Show Me the Money WINNINGS | US$0,000002356 | 0,00% | 0,00% | - | US$446.218 | - |
| 3135 |  Pilot PTD | US$0,1802 | 1,79% | 18,72% | - | US$420.791 | - |
| 3136 |  Jigstack STAK | US$0,009883 | -13,96% | 34,01% | - | US$411.205 | - |
| 3137 |  RedFEG REDFEG | US$0,000000000001 | -9,65% | -47,72% | - | US$464.619 | - |
| 3138 |  Revo Network REVO | US$0,003701 | -9,79% | 32,16% | - | US$399.964 | - |
| 3139 |  HoDooi HOD | US$0,04346 | -16,40% | -13,62% | - | US$509.315 | - |
| 3140 | ![Nobility [new]](https://cdn.matauangkripto.com/images/coins/32x32/11336.png){kind=small} Nobility [new] NBL | US$0,0004430 | -1,87% | 0,00% | - | US$992.264 | - |
| 3141 |  UniversalEnergyChain UENC | US$0,3986 | -2,10% | -20,50% | - | US$418.183 | - |
| 3142 |  April APRIL | US$0,008338 | -8,47% | 10,88% | - | US$396.705 | - |
| 3143 |  Fibswap DEx FIBO | US$0,01309 | -19,66% | 21,21% | - | US$1.008.047 | - |
| 3144 |  Zerogoki REI | US$0,6759 | -11,39% | -35,17% | - | US$420.086 | - |
| 3145 |  Cryptoindex.com 100 CIX100 | US$0,1750 | -7,17% | -6,38% | - | US$401.298 | - |
| 3146 |  King Swap $KING | US$0,002181 | -37,11% | -75,18% | - | US$396.219 | - |
| 3147 |  Shiba BSC SHIBSC | US$0,000000009460 | -9,61% | -1,70% | - | US$408.874 | - |
| 3148 |  CoShi Inu COSHI | US$0,000000002937 | -0,76% | 18,79% | - | US$401.458 | - |
| 3149 |  NFT Art Finance NFTART | US$0,000000001038 | -5,28% | 5,36% | - | US$498.714 | - |
| 3150 |  Butterfly Protocol BFLY | US$0,1884 | -12,30% | 31,13% | - | US$365.972 | - |
Tabel di atas menampilkan halaman 63 dari total 123 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.