Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  PayAccept PAYT | US$0,08688 | 32,06% | 28,92% | - | US$395.315 | - |
| 3152 |  CrazyTime CRAZYTIME | US$0,000000000430 | -14,11% | 2,32% | - | US$379.983 | - |
| 3153 |  Luxurious Pro Network Token LPNT | US$62,49 | -0,96% | -11,40% | - | US$388.307 | - |
| 3154 |  Orange Cat Token OCAT | US$0,000000000466 | -3,15% | 16,52% | - | US$391.260 | - |
| 3155 |  TRONPAD TRONPAD | US$0,02972 | -5,91% | -4,86% | - | US$1.024.670 | - |
| 3156 |  TribeOne HAKA | US$0,1255 | -3,07% | -19,51% | - | US$482.513 | - |
| 3157 |  sETH SETH | US$3.274,84 | -1,98% | 8,33% | - | US$387.439 | - |
| 3158 |  CryptoCart CC | US$15,71 | 11,31% | 81,77% | - | US$383.890 | - |
| 3159 |  Biswap BSW | US$1,47 | -10,92% | 7,12% | - | US$540.365 | - |
| 3160 |  StorX Network SRX | US$3,08 | 2,52% | 10,42% | - | US$385.112 | - |
| 3161 |  PERI Finance PERI | US$1,90 | -12,04% | -5,40% | - | US$410.104 | - |
| 3162 |  Floki Shiba FSHIB | US$0,000000000050 | -9,27% | -16,20% | - | US$389.686 | - |
| 3163 |  The Forbidden Forest FORESTPLUS | US$0,04801 | -8,28% | -15,54% | - | US$378.773 | - |
| 3164 |  QuiverX QRX | US$0,02809 | 3,13% | -0,18% | - | US$376.878 | - |
| 3165 |  PACT community token PACT | US$0,05645 | -2,39% | 6,40% | - | US$448.187 | - |
| 3166 |  LaunchX LNCHX | US$0,3643 | 4,92% | 15,09% | - | US$380.002 | - |
| 3167 |  xFund XFUND | US$1.759,17 | -16,86% | -17,55% | - | US$373.083 | - |
| 3168 |  NFTBooks NFTBS | US$0,000000000041 | -3,50% | 188,06% | - | US$852.167 | - |
| 3169 |  RAKUN RAKU | US$0,02178 | -7,16% | 8,45% | - | US$390.781 | - |
| 3170 |  FM Gallery FMG | US$0,02725 | -0,79% | 8,96% | - | US$367.926 | - |
| 3171 |  Simbcoin Swap SMBSWAP | US$1,16 | 4,64% | -21,18% | - | US$368.597 | - |
| 3172 |  Didcoin DID | US$0,1964 | -0,24% | -7,75% | - | US$388.595 | - |
| 3173 |  LoserChick EGG EGG | US$1,65 | -5,54% | 3,98% | - | US$698.937 | - |
| 3174 |  Bidao BID | US$0,01683 | -2,90% | 7,51% | - | US$362.427 | - |
| 3175 |  KelVPN KEL | US$0,02662 | -33,67% | 124,82% | - | US$382.104 | - |
| 3176 |  StartFi STFI | US$0,6530 | 15,40% | 0,00% | - | US$361.564 | - |
| 3177 |  Compound Uni CUNI | US$0,5404 | -7,13% | 0,97% | - | US$361.616 | - |
| 3178 |  dAppstore DAPPX | US$0,1062 | -4,36% | -21,37% | - | US$363.992 | - |
| 3179 |  EscoinToken ELG | US$2,30 | -4,54% | -3,70% | - | US$359.595 | - |
| 3180 |  Koji KOJI | US$0,000001302 | -6,25% | -8,78% | - | US$359.150 | - |
| 3181 |  BscArmy BARMY | US$0,000005654 | -5,94% | 0,43% | - | US$398.077 | - |
| 3182 |  One Basis Cash OBS | US$9,18 | 7,50% | 34,63% | - | US$552.299 | - |
| 3183 |  Blue Baikal BBC | US$0,0001449 | -0,88% | -23,29% | - | US$353.111 | - |
| 3184 |  Bitcoin Vault BTCV | US$14,92 | -5,72% | 23,86% | - | US$352.200 | - |
| 3185 |  RUSH COIN RUSH | US$0,006539 | -5,71% | -19,35% | - | US$355.624 | - |
| 3186 |  Moonlana MOLA | US$0,0008243 | -17,63% | 19,44% | - | US$350.662 | - |
| 3187 |  Immutable DARA | US$0,09737 | -21,93% | 0,00% | - | US$982.806 | - |
| 3188 |  SafeCap Token SFC | US$0,003801 | 15,12% | -50,24% | - | US$347.212 | - |
| 3189 |  TrustFi Network TFI | US$0,05552 | 18,29% | 47,37% | - | US$363.006 | - |
| 3190 |  Auric Network AUSCM | US$0,04407 | -4,00% | 61,36% | - | US$356.617 | - |
| 3191 |  Witch Token WITCH | US$1,15 | 2,28% | -3,51% | - | US$341.426 | - |
| 3192 |  Storage Area Network Anywhere SANA | US$0,02282 | -2,60% | 0,00% | - | US$338.842 | - |
| 3193 |  AVME AVME | US$1,26 | 0,00% | 0,00% | - | US$334.657 | - |
| 3194 |  TeraBlock TBC | US$0,02789 | -18,04% | -18,65% | - | US$518.017 | - |
| 3195 |  Sphynx Network SPH | US$0,0000006287 | 2,72% | 0,00% | - | US$354.360 | - |
| 3196 |  Alpaca City ALPA | US$0,2413 | -6,61% | 21,59% | - | US$336.622 | - |
| 3197 |  Wrapped ILCOIN WILC | US$0,002101 | -0,04% | 10,54% | - | US$335.744 | - |
| 3198 |  Port Finance PORT | US$1,81 | -19,91% | -9,50% | - | US$336.375 | - |
| 3199 |  BankSocial BSOCIAL | US$0,0000009282 | -7,20% | -10,14% | - | US$334.534 | - |
| 3200 |  Baanx BXX | US$0,1737 | -7,84% | -9,25% | - | US$329.483 | - |
Tabel di atas menampilkan halaman 64 dari total 123 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.