Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  King Arthur BKING | US$0,000000002137 | -6,90% | -7,56% | - | US$295.802 | - |
| 3252 |  Nominex Token NMX | US$3,29 | -1,05% | 0,34% | - | US$374.664 | - |
| 3253 |  Buy-Sell BSE | US$1,20 | -5,62% | -5,29% | - | US$268.589 | - |
| 3254 |  StarLink SLNV2 | US$0,003509 | 8,98% | 8,31% | - | US$271.177 | - |
| 3255 |  Bancor Governance Token VBNT | US$1,39 | 6,16% | 23,08% | - | US$268.815 | - |
| 3256 |  HEdpAY HDP.ф | US$0,4412 | -0,51% | -8,55% | - | US$279.874 | - |
| 3257 |  Pinknode PNODE | US$0,1382 | -13,98% | 46,88% | - | US$263.883 | - |
| 3258 |  Axion AXN | US$0,0001180 | -11,21% | 34,01% | - | US$268.351 | - |
| 3259 |  Metis MTS | US$0,01956 | -9,76% | -15,64% | - | US$250.826 | - |
| 3260 |  Relevant REL | US$1,91 | -8,16% | 38,72% | - | US$252.659 | - |
| 3261 |  Tsuki Inu TKINU | US$0,000000001749 | 1,05% | -14,35% | - | US$275.003 | - |
| 3262 |  TopChain TOPC | US$0,002035 | -8,02% | -6,05% | - | US$259.962 | - |
| 3263 |  Waves Ducks EGG | US$1.530,98 | -4,78% | 46,78% | - | US$261.071 | - |
| 3264 |  GMR Finance GMR | US$0,00000009804 | 4,79% | 45,79% | - | US$517.109 | - |
| 3265 |  1X Short Ethereum Token ETHHEDGE | US$21,58 | 5,28% | -5,54% | - | US$259.468 | - |
| 3266 |  Idea Chain Coin ICH | US$0,2177 | -0,09% | -32,51% | - | US$260.609 | - |
| 3267 |  Kalmar KALM | US$3,06 | -4,74% | 30,80% | - | US$741.117 | - |
| 3268 |  Tesla tokenized stock FTX TSLA | US$707,92 | -0,01% | 6,76% | - | US$259.112 | - |
| 3269 |  YFIDOWN YFIDOWN | US$1,32 | 19,08% | 5,20% | - | US$261.427 | - |
| 3270 |  Lux Bio Cell LBXC | US$0,0005812 | -7,99% | -13,30% | - | US$257.319 | - |
| 3271 |  Star Foxx FOXX | US$0,0000003334 | -5,19% | 9,53% | - | US$276.281 | - |
| 3272 |  dFuture DFT | US$0,04822 | -18,92% | 0,05% | - | US$356.468 | - |
| 3273 |  Dynamic Set Dollar DSD | US$0,01578 | -14,23% | -14,86% | - | US$256.430 | - |
| 3274 |  Gravity Finance GFI | US$0,02621 | -18,14% | 47,23% | - | US$371.442 | - |
| 3275 |  Slam Token SLAM | US$0,00004540 | -15,63% | 16,65% | - | US$453.658 | - |
| 3276 |  BNSD Finance BNSD | US$0,02613 | -2,28% | -8,26% | - | US$252.251 | - |
| 3277 |  WhenLambo WHENLAMBO | US$0,00001916 | -48,05% | -0,18% | - | US$386.059 | - |
| 3278 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$39,01 | -3,98% | 7,66% | - | US$247.579 | - |
| 3279 |  MoonRise MOONRISE | US$0,000000003028 | 4,99% | -22,58% | - | US$283.380 | - |
| 3280 |  Ixinium XXA | US$0,3502 | -6,81% | 13,39% | - | US$245.581 | - |
| 3281 |  Stater STR | US$0,1434 | 12,74% | 39,40% | - | US$245.163 | - |
| 3282 |  MeconCash MCH | US$0,07918 | 0,18% | -3,16% | - | US$242.944 | - |
| 3283 |  Alpha5 A5T | US$0,1207 | -7,41% | 1,77% | - | US$236.761 | - |
| 3284 |  Hachiko Inu INU | US$0,00000003106 | -21,99% | 71,16% | - | US$222.728 | - |
| 3285 |  Wild Credit WILD | US$0,6075 | -4,88% | 5,97% | - | US$244.358 | - |
| 3286 |  DashSports DASS | US$0,00000002302 | -1,00% | -7,91% | - | US$263.204 | - |
| 3287 |  nHBTC N0001 | US$0,4562 | -1,44% | 2,03% | - | US$238.917 | - |
| 3288 |  Paralink Network PARA | US$0,03149 | -10,69% | 38,41% | - | US$363.400 | - |
| 3289 |  WenMoon WENMOON | US$0,0000008049 | -12,65% | -55,49% | - | US$238.170 | - |
| 3290 |  Handy HANDY | US$0,04402 | 4,42% | 0,74% | - | US$237.252 | - |
| 3291 |  toad.network TOAD | US$8,20 | -6,24% | 4,22% | - | US$292.590 | - |
| 3292 |  Global Utility Smart Digital Token GUSDT | US$0,08145 | -0,08% | -18,08% | - | US$237.624 | - |
| 3293 |  DigiCol DGCL | US$0,07540 | -18,77% | 33,68% | - | US$232.435 | - |
| 3294 |  dFund DFND | US$0,002730 | -7,76% | -20,78% | - | US$219.763 | - |
| 3295 |  xNFT Protocol XNFT | US$0,2192 | -6,90% | -12,10% | - | US$232.267 | - |
| 3296 |  SafeMars SMARS | US$0,00000007424 | -8,99% | -6,18% | - | US$292.470 | - |
| 3297 |  TakoDefi TAKO | US$0,2935 | -21,13% | 356,77% | - | US$552.502 | - |
| 3298 |  ExchangeCoin EXCC | US$0,02984 | -2,93% | 43,63% | - | US$230.723 | - |
| 3299 |  MeetPle MPT | US$0,9486 | -3,00% | 4,55% | - | US$259.428 | - |
| 3300 |  Papel Token PAPEL | US$0,00000004302 | -21,42% | 36,06% | - | US$243.362 | - |
Tabel di atas menampilkan halaman 66 dari total 123 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.