Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Zero Exchange ZERO | US$0,03483 | 2,83% | 55,28% | - | US$149.600 | - |
| 3452 |  Save Planet Earth SPE | US$0,00000003997 | 1,59% | -1,82% | - | US$241.612 | - |
| 3453 |  Rentible RNB | US$0,7390 | 4,33% | 74,91% | - | US$148.957 | - |
| 3454 |  Epanus EPS | US$0,2851 | -12,68% | -4,95% | - | US$146.482 | - |
| 3455 |  Goldblock GBK | US$0,0005262 | -3,70% | 2,75% | - | US$146.864 | - |
| 3456 |  CumStar CUMSTAR | US$0,00000001666 | -11,30% | 102,42% | - | US$343.868 | - |
| 3457 |  Zoe Cash ZOE | US$0,1547 | -10,13% | -10,80% | - | US$145.792 | - |
| 3458 |  Bitsten Token BST | US$0,02495 | 3,51% | 2,97% | - | US$144.979 | - |
| 3459 |  Chow Chow CHOW | US$0,003902 | 4,05% | -1,20% | - | US$152.387 | - |
| 3460 |  Swampy SWAMP | US$2,12 | -5,78% | 37,92% | - | US$293.489 | - |
| 3461 |  BlockNoteX BNOX | US$0,5914 | -1,27% | -0,92% | - | US$149.051 | - |
| 3462 |  V-Dimension VOLLAR | US$0,3932 | -5,69% | 10,91% | - | US$143.317 | - |
| 3463 |  Pyram Token PYRAM | US$0,04762 | -24,36% | 14,78% | - | US$271.212 | - |
| 3464 |  EthicHub ETHIX | US$0,5197 | -5,63% | -3,29% | - | US$141.616 | - |
| 3465 |  AutoShark JAWS | US$0,3082 | -9,41% | -5,04% | - | US$633.493 | - |
| 3466 |  Float Protocol: Float FLOAT | US$1,47 | -0,77% | -0,54% | - | US$143.135 | - |
| 3467 |  ASYAGRO ASY | US$0,002453 | -8,44% | -12,88% | - | US$140.637 | - |
| 3468 |  Energy Ledger ELX | US$0,009247 | -17,27% | -6,17% | - | US$138.360 | - |
| 3469 |  Kephi Gallery KPHI | US$0,1261 | -16,23% | -24,97% | - | US$160.453 | - |
| 3470 |  Minds MINDS | US$2,66 | -11,99% | 20,30% | - | US$140.716 | - |
| 3471 |  Yuan Chain Coin YCC | US$0,01235 | -11,72% | -8,30% | - | US$139.278 | - |
| 3472 |  Maxonrow MXW | US$0,01651 | -6,81% | -9,82% | - | US$137.705 | - |
| 3473 |  BlockCDN BCDN | US$0,001256 | 29,16% | 46,58% | - | US$136.959 | - |
| 3474 |  One Share ONS | US$8,33 | -0,01% | -3,92% | - | US$138.947 | - |
| 3475 |  Quantfury Token QTF | US$9,38 | 0,30% | 33,72% | - | US$137.076 | - |
| 3476 |  USDP Stablecoin USDP | US$0,9524 | -0,24% | -3,73% | - | US$138.320 | - |
| 3477 |  Zeedex ZDEX | US$0,2918 | 9,66% | -21,78% | - | US$137.274 | - |
| 3478 |  ToolApe TAPE | US$0,02663 | -9,04% | -8,69% | - | US$221.471 | - |
| 3479 |  DefiDollar DUSD | US$1,00 | 0,22% | 0,42% | - | US$137.624 | - |
| 3480 |  DEFI Top 5 Tokens Index DEFI5 | US$97,53 | -8,02% | 1,81% | - | US$136.159 | - |
| 3481 |  Deflect DEFLCT | US$1,88 | -33,80% | -31,56% | - | US$136.006 | - |
| 3482 |  3x Long Bitcoin Cash Token BCHBULL | US$0,05751 | -17,23% | -3,46% | - | US$134.919 | - |
| 3483 |  Charged Particles IONX | US$0,8168 | -5,66% | 41,19% | - | US$135.565 | - |
| 3484 |  Pitbull PIT | US$0,000000000111 | -24,63% | -33,05% | - | US$171.073 | - |
| 3485 |  DinoExchange DINO | US$0,4638 | -3,61% | 0,94% | - | US$281.621 | - |
| 3486 |  Bitrise Token BRISE | US$0,000000007212 | -27,12% | -53,96% | - | US$170.043 | - |
| 3487 |  Farmland Protocol FAR | US$0,07192 | -7,00% | -9,32% | - | US$134.387 | - |
| 3488 |  Empire Token EMPIRE | US$0,001270 | 5,12% | 122,15% | - | US$155.843 | - |
| 3489 |  governance ZIL GZIL | US$156,49 | -5,95% | 6,77% | - | US$132.162 | - |
| 3490 |  KamPay KAMPAY | US$0,01222 | 22,96% | 0,00% | - | US$228.099 | - |
| 3491 |  Ndau NDAU | US$34,91 | 32,98% | 11,63% | - | US$132.650 | - |
| 3492 |  Jack Token JACK | US$0,5769 | -3,67% | 6,84% | - | US$131.972 | - |
| 3493 |  BotOcean BOTS | US$0,02287 | -0,32% | -3,99% | - | US$128.580 | - |
| 3494 |  hi Dollar HI | US$0,7923 | 12,96% | 11,03% | - | US$131.472 | - |
| 3495 |  Small dogecoin SDOG | US$0,0000003573 | -4,20% | -3,51% | - | US$109.061 | - |
| 3496 |  Gorilla Diamond GDT | US$0,00000002212 | -8,08% | -7,54% | - | US$133.633 | - |
| 3497 |  The Famous Token TFT | US$11,63 | -12,42% | 2,01% | - | US$132.141 | - |
| 3498 |  FansCoin FC | US$0,4614 | -8,05% | -7,00% | - | US$125.375 | - |
| 3499 |  JackPool.finance JFI | US$48,36 | -2,31% | 3,14% | - | US$130.019 | - |
| 3500 |  SpiderDAO SPDR | US$0,01137 | -2,60% | -10,45% | - | US$127.534 | - |
Tabel di atas menampilkan halaman 70 dari total 123 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.