Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Manyswap MANY | US$0,02764 | 47,86% | 35,20% | - | US$86.777,70 | - |
| 3652 |  B21 Invest B21 | US$0,08414 | -2,67% | 2,84% | - | US$83.626,32 | - |
| 3653 |  yffi finance YFFI | US$2,38 | -11,49% | -27,83% | - | US$82.057,38 | - |
| 3654 |  Dcoin Token DT | US$0,008999 | 9,41% | 9,55% | - | US$85.037,09 | - |
| 3655 |  Safe Energy ENERGYX | US$0,000000005475 | -8,47% | -21,34% | - | US$110.437 | - |
| 3656 |  CoinMetro Token XCM | US$0,2035 | -1,68% | -6,70% | - | US$88.695,01 | - |
| 3657 |  Bitcrush CRUSH | US$0,4578 | 0,49% | 29,73% | - | US$112.628 | - |
| 3658 |  Mars Ecosystem Token XMS | US$0,06437 | 13,05% | 49,98% | - | US$107.659 | - |
| 3659 |  MoonBear.finance MBF | US$0,000002518 | 11,59% | -13,98% | - | US$111.531 | - |
| 3660 |  Lottery Token LOT | US$0,1827 | -5,89% | -57,13% | - | US$86.474,50 | - |
| 3661 |  Brickchain Finance BRICK | US$0,0004900 | 3,75% | -3,56% | - | US$85.794,62 | - |
| 3662 |  Neko Network NEKO | US$161,21 | -17,40% | -23,10% | - | US$135.491 | - |
| 3663 |  Black Eye Galaxy BYG | US$0,05475 | -15,02% | 40,78% | - | US$391.275 | - |
| 3664 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000030 | -24,15% | 0,00% | - | US$80.332,35 | - |
| 3665 |  Project Quantum QBIT | US$0,00003637 | -11,58% | 65,47% | - | US$191.587 | - |
| 3666 |  CBET Token CBET | US$0,0000003406 | -6,89% | 15,78% | - | US$91.115,75 | - |
| 3667 |  PooCoin POOCOIN | US$3,43 | -8,33% | 17,68% | - | US$170.780 | - |
| 3668 |  SocialGood SG | US$0,4460 | -8,42% | -16,18% | - | US$79.279,12 | - |
| 3669 |  EIFI FINANCE EIFI | US$78,61 | -6,52% | -9,03% | - | US$233.336 | - |
| 3670 |  Foxy Equilibrium Foxy | US$0,6329 | -7,84% | -11,76% | - | US$124.914 | - |
| 3671 |  Pippi Finance PIPI | US$0,03323 | 0,42% | -17,85% | - | US$78.496,99 | - |
| 3672 |  FarmHero HERO | US$0,07781 | -7,80% | 33,37% | - | US$253.513 | - |
| 3673 |  ATTN ATTN | US$0,004924 | 0,63% | -13,78% | - | US$78.187,93 | - |
| 3674 |  CORN CORN | US$13,89 | -0,14% | -5,47% | - | US$77.823,55 | - |
| 3675 |  Rhinos Finance RHO | US$0,00000001290 | -23,12% | -59,71% | - | US$212.415 | - |
| 3676 |  Bright Union BRIGHT | US$0,4089 | -3,83% | -5,05% | - | US$78.407,28 | - |
| 3677 |  Vention VENTION | US$0,005104 | -2,70% | 4,29% | - | US$342.388 | - |
| 3678 |  Zild Finance ZILD | US$16,67 | 10,29% | 29,09% | - | US$77.738,89 | - |
| 3679 |  BIGFOOT FOOT | US$0,0001294 | 0,00% | 0,00% | - | US$127.891 | - |
| 3680 |  Superbid SUPERBID | US$3,16 | -2,45% | 14,65% | - | US$77.303,20 | - |
| 3681 |  Force For Fast FFF | US$0,003648 | -2,26% | -4,64% | - | US$74.157,20 | - |
| 3682 |  YFOX FINANCE YFOX | US$13,50 | 18,94% | -2,43% | - | US$75.629,56 | - |
| 3683 |  Eclipse ECP | US$0,000000007524 | -10,25% | 3,52% | - | US$91.317,18 | - |
| 3684 |  Bitcoin File BIFI | US$0,001999 | -2,13% | -14,98% | - | US$75.708,08 | - |
| 3685 |  3X Long Huobi Token Token HTBULL | US$14,53 | -19,46% | -11,89% | - | US$75.598,85 | - |
| 3686 |  Copiosa Coin COP | US$0,02564 | -8,31% | 2,41% | - | US$202.440 | - |
| 3687 |  Unslashed Finance USF | US$1,05 | -5,56% | 1,45% | - | US$75.552,04 | - |
| 3688 |  CFl 365 Finance CFL365 | US$0,009878 | -14,56% | -23,90% | - | US$81.235,41 | - |
| 3689 |  BitUP Token BUT | US$0,001678 | -11,84% | -23,12% | - | US$74.342,53 | - |
| 3690 |  MegaCryptoPolis MEGA | US$13,69 | -0,05% | -2,30% | - | US$74.679,25 | - |
| 3691 |  12Ships TSHP | US$0,0006272 | -4,19% | 3,55% | - | US$74.594,91 | - |
| 3692 |  Moonfarm Finance MFO | US$0,3151 | 6,44% | 1,54% | - | US$101.954 | - |
| 3693 |  MINDOL MIN | US$0,2812 | 27,60% | 11,75% | - | US$75.148,04 | - |
| 3694 |  CherryPick CHERRY | US$1,86 | -9,79% | -31,53% | - | US$206.685 | - |
| 3695 |  BasketCoin BSKT | US$0,1074 | -20,69% | -27,31% | - | US$73.939,83 | - |
| 3696 |  Vulkania VLK | US$0,4412 | -0,82% | 14,81% | - | US$119.476 | - |
| 3697 |  Tycoon TYC | US$0,05567 | -0,08% | -13,92% | - | US$73.218,08 | - |
| 3698 |  HecoFi HFI | US$0,003155 | 4,96% | -0,97% | - | US$72.856,64 | - |
| 3699 |  PEACOCKCOIN (ERC) PEKC | US$0,000000000032 | -4,83% | 0,00% | - | US$74.611,37 | - |
| 3700 |  DAO1 DAO1 | US$0,9486 | -1,55% | -16,34% | - | US$75.035,09 | - |
Tabel di atas menampilkan halaman 74 dari total 123 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.