Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  renFIL RENFIL | US$74,49 | -6,71% | 5,94% | - | US$61.106,35 | - |
| 3752 |  Nuketoken NUKE | US$0,000000001901 | -28,17% | 0,00% | - | US$217.053 | - |
| 3753 |  Yield YLD | US$6,71 | -22,53% | -25,45% | - | US$60.833,77 | - |
| 3754 |  APY Vision VISION | US$6,64 | -1,48% | 17,88% | - | US$60.407,21 | - |
| 3755 |  Ratify HOODRAT | US$0,007914 | -12,94% | 13,55% | - | US$86.967,78 | - |
| 3756 |  xWIN Finance XWIN | US$2,90 | -4,32% | 8,49% | - | US$98.387,66 | - |
| 3757 |  Joys Digital JOYS | US$0,009478 | -3,16% | 3,18% | - | US$59.594,32 | - |
| 3758 |  Alaya ATP | US$2,62 | 1,17% | 54,67% | - | US$57.690,89 | - |
| 3759 |  TOZEX TOZ | US$0,1527 | -4,23% | -41,11% | - | US$59.075,46 | - |
| 3760 |  Alphawolf Finance AWF | US$0,000000004216 | -19,39% | -49,70% | - | US$61.067,51 | - |
| 3761 |  vBSWAP VBSWAP | US$59,25 | 71,26% | 57,21% | - | US$59.104,23 | - |
| 3762 |  3X Long TomoChain Token TOMOBULL | US$0,003070 | -15,47% | 54,04% | - | US$59.105,94 | - |
| 3763 |  DoDreamChain DRM | US$0,03534 | 8,07% | 61,34% | - | US$58.843,66 | - |
| 3764 |  SteakBankFinance SBF | US$0,003132 | -24,28% | -39,70% | - | US$123.978 | - |
| 3765 |  Carrot CRT | US$0,1847 | 14,62% | 27,16% | - | US$58.485,18 | - |
| 3766 |  Alpha Kombat ALKOM | US$0,001677 | -25,99% | -29,54% | - | US$91.327,77 | - |
| 3767 |  Tessla Coin TSLA | US$0,3144 | -1,17% | -0,51% | - | US$58.247,48 | - |
| 3768 |  BambooDeFi BAMBOO | US$0,2963 | -2,51% | 0,37% | - | US$60.308,98 | - |
| 3769 |  Realfinance Network REFI | US$0,005756 | -7,69% | 4,94% | - | US$56.898,68 | - |
| 3770 |  DEGEN Index DEGEN | US$5,23 | -5,27% | 10,20% | - | US$53.129,36 | - |
| 3771 |  Premia PREMIA | US$0,3997 | -2,93% | 8,94% | - | US$58.448,98 | - |
| 3772 |  AlgoVest AVS | US$0,2933 | -17,13% | -5,85% | - | US$57.551,09 | - |
| 3773 |  Social Rocket ROCKS | US$0,2416 | 16,37% | 13,69% | - | US$57.543,91 | - |
| 3774 |  Xrpalike Gene XAG | US$0,01308 | -1,13% | -3,31% | - | US$59.323,38 | - |
| 3775 |  JFIN JFC | US$0,2600 | -1,09% | 1,42% | - | US$57.097,01 | - |
| 3776 |  Satozhi SATOZ | US$0,1756 | -17,82% | -4,71% | - | US$99.036,20 | - |
| 3777 |  Meteorite.network METEOR | US$68,51 | 8,60% | -2,54% | - | US$56.387,84 | - |
| 3778 |  MM Token MM | US$3,85 | -5,06% | -4,55% | - | US$56.224,66 | - |
| 3779 |  MocktailSwap MOK | US$0,01511 | -9,07% | -13,70% | - | US$61.931,52 | - |
| 3780 |  Wolfystreetbets WOLFY | US$0,005405 | -26,37% | 42,23% | - | US$55.986,45 | - |
| 3781 |  Prophecy PRY | US$0,02339 | -4,99% | 5,69% | - | US$56.094,99 | - |
| 3782 |  Frenchie Network FREN | US$0,0000004259 | 3,64% | 27,64% | - | US$65.408,34 | - |
| 3783 |  PhoenixDefi.Finance PNIX | US$0,006865 | 4,48% | 2,11% | - | US$55.741,46 | - |
| 3784 |  TripCandy CANDY | US$0,008376 | 15,26% | -36,39% | - | US$259.429 | - |
| 3785 |  Mover MOVE | US$0,6079 | -7,39% | 21,76% | - | US$54.295,02 | - |
| 3786 |  BULL FINANCE BULL | US$0,000000004999 | -6,07% | 4,08% | - | US$166.742 | - |
| 3787 |  Aspire ASP | US$0,01510 | -74,88% | -71,41% | - | US$53.844,52 | - |
| 3788 |  Freela FREL | US$0,005750 | -4,47% | 20,94% | - | US$57.427,94 | - |
| 3789 |  MultiMillion MMM | US$0,04897 | -0,01% | -15,35% | - | US$53.842,86 | - |
| 3790 |  COIN $COIN | US$0,2773 | -3,01% | 25,07% | - | US$53.928,64 | - |
| 3791 |  Coinbase tokenized stock FTX COIN | US$258,69 | 0,60% | 4,33% | - | US$53.604,95 | - |
| 3792 |  Celo Euro CEUR | US$1,17 | -0,14% | 0,28% | - | US$53.567,93 | - |
| 3793 |  Corgidoge CORGI | US$0,0000006426 | -2,21% | 7,95% | - | US$82.049,35 | - |
| 3794 |  Rowan Token RWN | US$0,004143 | -3,70% | 2,63% | - | US$53.064,75 | - |
| 3795 |  Cocktail COCKTAIL | US$0,001860 | -6,33% | -8,51% | - | US$80.038,50 | - |
| 3796 |  TreasureKey PIRATE | US$0,1114 | -6,92% | -7,99% | - | US$59.902,11 | - |
| 3797 |  HAPY Coin HAPY | US$0,0003981 | -10,55% | 3,75% | - | US$52.591,76 | - |
| 3798 |  BETFURY BFG | US$0,02936 | -10,58% | -9,31% | - | US$56.261,34 | - |
| 3799 |  RichCity RICH | US$0,000000002711 | -11,33% | -34,75% | - | US$112.443 | - |
| 3800 |  Strite STRI | US$0,2303 | 6,47% | 10,22% | - | US$60.479,14 | - |
Tabel di atas menampilkan halaman 76 dari total 123 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.