Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,30 | -1,83% | 1,65% | - | US$38.057,60 | - |
| 3902 |  VinDax Coin VD | US$0,01667 | -2,43% | 19,22% | - | US$37.940,54 | - |
| 3903 |  MoonJuice MOJO | US$0,000000000019 | -3,50% | 29,99% | - | US$71.494,16 | - |
| 3904 |  Future1coin F1C | US$0,0008894 | -16,26% | -13,24% | - | US$37.172,16 | - |
| 3905 |  LockTrip LOC | US$6,64 | 0,31% | 8,74% | - | US$38.158,09 | - |
| 3906 |  moonwolf.io WOLF | US$0,000003346 | -7,70% | 1,94% | - | US$41.979,75 | - |
| 3907 |  ExzoCoin 2.0 EXZO | US$0,0001752 | -6,22% | 7,37% | - | US$58.236,77 | - |
| 3908 |  The Hash Speed THS | US$0,04346 | -55,69% | -65,03% | - | US$37.134,13 | - |
| 3909 |  Summit Koda Token KODA | US$0,0007756 | -4,42% | 15,74% | - | US$126.549 | - |
| 3910 |  GoldFarm GOLD | US$1,55 | -7,15% | -10,52% | - | US$59.694,27 | - |
| 3911 |  TokenAsset NTB | US$0,1934 | -7,41% | 5,40% | - | US$36.609,14 | - |
| 3912 |  Tamy Token TMT | US$0,05110 | -1,75% | -1,45% | - | US$36.692,53 | - |
| 3913 |  Lith Token LITH | US$0,002125 | -9,46% | 20,38% | - | US$37.279,90 | - |
| 3914 |  DISCIPLINA DSCPL | US$0,005566 | -0,56% | 5,10% | - | US$56.307,02 | - |
| 3915 |  Digible DIGI | US$0,03174 | -1,89% | 18,33% | - | US$36.654,36 | - |
| 3916 |  SWAPP Protocol SWAPP | US$0,01746 | -3,68% | 17,77% | - | US$36.558,97 | - |
| 3917 |  PAWGcoin $PAWG | US$0,000000006042 | -5,99% | 18,54% | - | US$83.424,05 | - |
| 3918 |  ShineChain SHE | US$0,0005833 | -3,54% | 0,72% | - | US$35.719,03 | - |
| 3919 |  Viking Swap VIKING | US$0,02351 | 1,25% | -13,59% | - | US$38.609,38 | - |
| 3920 |  Sting Defi SDFI | US$1,09 | -3,64% | -0,36% | - | US$36.113,19 | - |
| 3921 |  Krypton Galaxy Coin KGC | US$0,0002755 | -2,06% | -2,67% | - | US$35.466,07 | - |
| 3922 |  Foliowatch FWATCH | US$0,0009647 | -12,22% | 0,01% | - | US$35.945,34 | - |
| 3923 |  Phuture PHTR | US$0,2243 | 1,26% | 8,83% | - | US$35.342,80 | - |
| 3924 |  Transparent Token TRANSPARENT | US$0,0004117 | 22,60% | 0,00% | - | US$35.406,99 | - |
| 3925 |  POP Network Token POP | US$0,002082 | -3,92% | -1,03% | - | US$35.456,16 | - |
| 3926 |  SafuYield Protocol SAFUYIELD | US$0,00000001541 | -20,37% | 0,00% | - | US$45.865,63 | - |
| 3927 |  Earnable EARN | US$0,000000001362 | -1,67% | -25,18% | - | US$78.605,27 | - |
| 3928 |  PizzaSwap PIZZA | US$0,2509 | 8,90% | 4,64% | - | US$36.413,40 | - |
| 3929 |  Sake SAK3 | US$15.882,00 | 3,05% | -29,18% | - | US$37.702,43 | - |
| 3930 |  Rebasing Liquidity DELTA-RLP | US$181,17 | -12,13% | -4,02% | - | US$34.882,44 | - |
| 3931 |  Save Ralph RALPH | US$0,000000003879 | -9,71% | -21,61% | - | US$44.378,87 | - |
| 3932 |  Ally Direct Token DRCT | US$0,008749 | -8,38% | -27,93% | - | US$36.000,62 | - |
| 3933 |  bDollar BDO | US$0,04772 | -6,50% | -13,08% | - | US$62.667,98 | - |
| 3934 |  BabyPunks BPUNKS | US$51,24 | 48,44% | 19,60% | - | US$33.836,64 | - |
| 3935 |  REALPAY RAP | US$0,3818 | -3,65% | 6,77% | - | US$34.118,03 | - |
| 3936 |  Eloin ELOIN | US$0,00000002227 | -0,66% | 0,00% | - | US$79.926,47 | - |
| 3937 |  Sustainable Energy Token SET | US$0,000000000292 | -29,25% | -33,23% | - | US$36.102,61 | - |
| 3938 |  AirNFTs AIRT | US$0,1206 | 24,05% | 105,18% | - | US$69.373,37 | - |
| 3939 |  Intelligent Investment Chain IIC | US$0,0001550 | -10,90% | -3,93% | - | US$33.834,10 | - |
| 3940 |  Secret (ERC20) WSCRT | US$1,66 | -7,40% | 10,30% | - | US$33.893,07 | - |
| 3941 |  BabyDoge ETH BABYDOGE | US$0,000000002632 | 38,64% | 58,59% | - | US$33.770,59 | - |
| 3942 |  Dexfin DXF | US$0,01421 | -3,92% | 5,41% | - | US$33.538,78 | - |
| 3943 |  Lightning LIGHT | US$0,09202 | -13,25% | 22,37% | - | US$68.875,71 | - |
| 3944 |  Zoo Token ZOOT | US$0,000000000031 | -7,61% | 110,13% | - | US$33.536,15 | - |
| 3945 |  NiftyNFT NIFTY | US$1,07 | 12,33% | 0,00% | - | US$33.610,99 | - |
| 3946 |  DSYS DSYS | US$0,0006623 | 29,76% | -41,20% | - | US$33.492,02 | - |
| 3947 |  H2Finance YFIH2 | US$25,01 | 4,79% | 78,70% | - | US$70.308,40 | - |
| 3948 |  Cryptokek KEK | US$0,03632 | -6,46% | 15,17% | - | US$33.539,71 | - |
| 3949 |  YFIX Finance YFIX | US$2,83 | -10,48% | -4,37% | - | US$32.694,71 | - |
| 3950 |  Kiwi Finance KIWI | US$0,2532 | 0,76% | 20,15% | - | US$33.112,55 | - |
Tabel di atas menampilkan halaman 79 dari total 123 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.