Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Amazon tokenized stock FTX AMZN | US$3.306,80 | 1,13% | 2,11% | - | US$19.809,93 | - |
| 4102 |  Degens DEGENS | US$1,65 | -26,78% | -8,17% | - | US$19.667,33 | - |
| 4103 |  CatBread CATBREAD | US$0,000000002070 | -9,95% | -45,30% | - | US$39.349,71 | - |
| 4104 |  Gbrick GBX | US$0,003771 | 0,34% | 22,75% | - | US$19.514,39 | - |
| 4105 |  Blockmason Link BLINK | US$0,0002384 | 113,58% | 112,79% | - | US$19.387,06 | - |
| 4106 |  Cannumo CANU | US$0,01378 | -4,69% | -4,31% | - | US$24.555,36 | - |
| 4107 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000034 | -10,70% | 63,95% | - | US$90.973,39 | - |
| 4108 |  DAppNode NODE | US$1,38 | -8,10% | 13,43% | - | US$19.462,31 | - |
| 4109 |  Klear Finance KLEAR | US$0,000000000340 | -50,98% | -73,84% | - | US$28.541,57 | - |
| 4110 |  Bitcoin Banana BIBA | US$0,000000008703 | -4,43% | -4,38% | - | US$19.451,83 | - |
| 4111 |  Binance Smart Chain Girl BSCGIRL | US$0,01302 | -22,53% | -35,89% | - | US$56.700,30 | - |
| 4112 |  Koloop Basic KPC | US$0,001802 | -1,40% | -6,25% | - | US$19.328,08 | - |
| 4113 |  DeFinity DEFX | US$0,1277 | -14,24% | -4,52% | - | US$19.292,90 | - |
| 4114 |  Libonomy LBY | US$0,5460 | 2,36% | 9,76% | - | US$19.256,76 | - |
| 4115 |  BIXBCOIN BIXB | US$55,00 | -4,58% | -8,35% | - | US$19.135,68 | - |
| 4116 |  Coral Swap CORAL | US$0,3032 | 3,70% | -0,31% | - | US$19.022,73 | - |
| 4117 |  Freecash FCH | US$0,02632 | -3,03% | -3,46% | - | US$18.997,08 | - |
| 4118 |  EveryApe EVAPE | US$0,000000001681 | -17,27% | -41,37% | - | US$19.031,63 | - |
| 4119 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,66 | 3,28% | 5,12% | - | US$19.028,80 | - |
| 4120 |  Zilswap ZWAP | US$105,76 | 1,69% | -18,02% | - | US$18.982,92 | - |
| 4121 |  Bankcoin BANK | US$0,001232 | 29,30% | 35,86% | - | US$19.759,02 | - |
| 4122 |  Dragonbit DRGB | US$0,0001719 | -3,59% | 37,36% | - | US$18.810,99 | - |
| 4123 |  Tiki Token TIKI | US$0,005881 | -7,65% | -1,85% | - | US$46.903,47 | - |
| 4124 |  PinkPanda PINKPANDA | US$0,00000001063 | -7,28% | 2,87% | - | US$34.648,81 | - |
| 4125 |  HyperGraph HGT | US$0,02269 | 2,31% | 6,81% | - | US$18.651,50 | - |
| 4126 |  Omlira OML | US$0,01280 | 0,80% | -22,83% | - | US$18.680,56 | - |
| 4127 |  RFOX Finance VFOX | US$0,7879 | -5,57% | 12,28% | - | US$47.593,78 | - |
| 4128 |  MERCI MERCI | US$0,0002581 | 1,54% | -5,82% | - | US$18.405,24 | - |
| 4129 |  Nitroex NTX | US$0,001006 | -28,22% | 0,62% | - | US$17.685,01 | - |
| 4130 |  T.OS TOSC | US$0,007163 | -3,59% | -5,73% | - | US$18.624,85 | - |
| 4131 |  Momo Protocol MOMO | US$0,005055 | 28,06% | 23,58% | - | US$23.022,68 | - |
| 4132 |  Richie RICH | US$0,000000004284 | -13,20% | 7,53% | - | US$25.607,19 | - |
| 4133 |  WHITEX WHX | US$0,002556 | -2,22% | 18,73% | - | US$18.086,69 | - |
| 4134 |  GIVLY Coin GIV | US$0,003834 | 1,23% | -21,02% | - | US$18.484,41 | - |
| 4135 |  QChi Chain QHC | US$0,005822 | -0,31% | -4,68% | - | US$17.967,39 | - |
| 4136 |  ARTX Trading ARTX | US$0,3205 | -10,34% | 20,38% | - | US$18.073,02 | - |
| 4137 |  Bankless DAO BANK | US$0,05496 | -3,67% | 0,36% | - | US$18.067,74 | - |
| 4138 |  Defi Shopping Stake DSS | US$0,008560 | -2,81% | 1,60% | - | US$17.935,70 | - |
| 4139 |  Fanfare FAN | US$0,002236 | -1,74% | -25,77% | - | US$18.021,64 | - |
| 4140 |  Baby Poocoin BABYPOO | US$0,0005079 | -0,46% | 19,36% | - | US$22.670,20 | - |
| 4141 |  Fundum Capital FND | US$1,92 | -1,75% | -1,06% | - | US$17.864,30 | - |
| 4142 |  DegenVC DGVC | US$0,8633 | -2,98% | -1,25% | - | US$17.850,80 | - |
| 4143 |  Moss Carbon Credit MCO2 | US$6,94 | -1,17% | -2,36% | - | US$17.858,09 | - |
| 4144 |  Infinitee Finance INFTEE | US$0,007912 | -12,10% | -24,34% | - | US$34.228,24 | - |
| 4145 |  Hypersign identity HID | US$0,1157 | -2,45% | 18,27% | - | US$17.681,06 | - |
| 4146 |  Ourglass GLASS | US$0,000000003674 | -3,62% | -5,03% | - | US$43.648,48 | - |
| 4147 |  Pika PIKA | US$0,0000001128 | -7,68% | 18,06% | - | US$17.634,59 | - |
| 4148 |  Crusaders of Crypto CRUSADER | US$0,000000002774 | -3,97% | 2,32% | - | US$59.695,01 | - |
| 4149 |  Cryptochrome CHM | US$0,03947 | -6,36% | 3,42% | - | US$17.428,56 | - |
| 4150 |  Hithotx HITX | US$0,0005580 | -0,34% | 14,69% | - | US$17.348,89 | - |
Tabel di atas menampilkan halaman 83 dari total 123 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.