Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Polystarter.net POLR | US$0,2336 | -9,66% | 13,46% | - | US$22.218,58 | - |
| 4152 |  Canary CNR | US$0,1574 | 663,97% | 1,00% | - | US$17.374,85 | - |
| 4153 |  Kryptobellion KRYPTO | US$0,003293 | -13,01% | 53,27% | - | US$28.782,91 | - |
| 4154 |  PlayChip PLA | US$0,006103 | 9,37% | -1,84% | - | US$17.234,40 | - |
| 4155 |  MIMOSA MIMO | US$0,2331 | 13,06% | 7,39% | - | US$17.225,92 | - |
| 4156 |  EXRT Network EXRT | US$0,006929 | 15,88% | 34,76% | - | US$17.246,21 | - |
| 4157 |  Electronero Pulse ETNXP | US$0,000003477 | -7,00% | 2,91% | - | US$17.129,31 | - |
| 4158 |  Bali Coin BALI | US$0,02054 | -5,78% | -0,13% | - | US$17.115,76 | - |
| 4159 |  Bimp.Finance BIMP | US$0,000000001141 | -18,26% | -19,44% | - | US$33.659,14 | - |
| 4160 |  Pfizer tokenized stock FTX PFE | US$48,39 | -3,49% | -3,61% | - | US$17.061,77 | - |
| 4161 |  EduCoin EDU | US$0,0001575 | -1,79% | -0,83% | - | US$16.873,40 | - |
| 4162 |  TCGcoin TCGCOIN | US$0,000000002190 | -8,47% | 6,29% | - | US$22.881,77 | - |
| 4163 |  Dionpay DION | US$0,00005902 | 5,32% | -45,86% | - | US$16.756,32 | - |
| 4164 |  BitoPro Exchange Token BITO | US$0,07500 | -0,45% | 0,12% | - | US$17.148,94 | - |
| 4165 |  Sovryn SOV | US$10,11 | -5,13% | 4,61% | - | US$16.781,18 | - |
| 4166 |  Kauri KAU | US$0,5186 | -15,46% | -23,66% | - | US$16.634,97 | - |
| 4167 |  X World Games XWG | US$0,1382 | 6,85% | 0,00% | - | US$16.618,07 | - |
| 4168 |  SaveTheWorld SAVE | US$0,000000001992 | -10,78% | 2,36% | - | US$24.395,87 | - |
| 4169 |  BaTorrent BA | US$0,0001017 | -1,83% | -16,82% | - | US$16.512,45 | - |
| 4170 |  Krill KRILL | US$0,07573 | -12,04% | -14,24% | - | US$43.651,21 | - |
| 4171 |  Globalvillage Ecosystem GVE | US$0,0003273 | -9,60% | 14,01% | - | US$16.456,55 | - |
| 4172 |  NFTSwaps SWAPS | US$0,1194 | -1,07% | -13,42% | - | US$16.665,89 | - |
| 4173 |  Mammon MMON | US$0,01941 | 5,97% | 19,04% | - | US$16.564,54 | - |
| 4174 |  ARK Innovation ETF tokenized stock FTX ARKK | US$120,96 | 0,81% | 4,85% | - | US$16.273,24 | - |
| 4175 |  Phoswap PHO | US$0,01841 | -3,70% | -37,62% | - | US$16.320,76 | - |
| 4176 |  TecraCoin TCR | US$1,67 | 63,11% | 1,29% | - | US$16.249,29 | - |
| 4177 |  Neeva Defi NVA | US$1,58 | 0,84% | -0,48% | - | US$16.205,79 | - |
| 4178 |  Guarded Ether GETH | US$2.848,61 | 10,98% | 11,27% | - | US$20.371,13 | - |
| 4179 |  Chronic Token CHT | US$0,009050 | -0,69% | -17,40% | - | US$16.049,97 | - |
| 4180 |  Xeonbit Token XNS | US$0,01729 | 15,81% | 24,50% | - | US$15.683,98 | - |
| 4181 |  Less Network LESS | US$0,01692 | -4,36% | -25,21% | - | US$16.015,98 | - |
| 4182 |  Stacker Ventures STACK | US$3,50 | -1,92% | 30,97% | - | US$15.823,57 | - |
| 4183 |  DOOS TOKEN DOOS | US$0,02770 | -0,15% | -6,11% | - | US$15.735,76 | - |
| 4184 |  MoonStar MOONSTAR | US$0,000000002659 | -5,94% | -14,17% | - | US$34.060,34 | - |
| 4185 |  Capital.Finance CAP | US$6,01 | -1,93% | 4,99% | - | US$15.676,86 | - |
| 4186 |  South African Tether xZAR | US$0,06249 | -5,96% | 0,06% | - | US$15.750,85 | - |
| 4187 |  KarenCoin KAREN | US$0,000000001552 | -6,37% | -44,53% | - | US$22.444,67 | - |
| 4188 |  Eco Value Coin EVC | US$0,01385 | 33,14% | -22,54% | - | US$15.541,37 | - |
| 4189 |  PrivacySwap PRV | US$2,47 | -4,14% | 3,31% | - | US$60.773,17 | - |
| 4190 |  Voice Token VOICE | US$46,38 | -8,23% | -1,11% | - | US$15.482,51 | - |
| 4191 |  ViceToken VICEX | US$0,00000001937 | -18,10% | 37,52% | - | US$15.416,58 | - |
| 4192 |  Aquari AQUARI | US$0,00002293 | 0,31% | 1,27% | - | US$13.639,48 | - |
| 4193 |  Try.Finance TRY | US$32,97 | -0,47% | -6,66% | - | US$15.309,88 | - |
| 4194 |  gAsp GASP | US$0,07608 | -16,65% | 18,75% | - | US$15.999,06 | - |
| 4195 |  BabyDot BDOT | US$5.293,15 | -8,19% | -3,51% | - | US$21.181,00 | - |
| 4196 |  Moon Stop MNSTP | US$0,0002091 | -2,37% | 2,97% | - | US$15.112,21 | - |
| 4197 |  Limestone Network LIMEX | US$0,002810 | -16,61% | 124,23% | - | US$14.799,17 | - |
| 4198 |  Vancat VANCAT | US$0,000000005302 | -10,20% | 17,85% | - | US$22.336,98 | - |
| 4199 |  Cherry Token YT | US$0,4336 | 0,31% | 14,07% | - | US$14.664,09 | - |
| 4200 |  Panda Dao PDAO | US$0,00001319 | 2,51% | 34,46% | - | US$20.367,51 | - |
Tabel di atas menampilkan halaman 84 dari total 123 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.