Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  MCS Token MCS | US$0,001609 | -4,29% | 384,86% | - | US$23.891,48 | - |
| 4052 |  FANBI TOKEN FBT | US$0,001652 | -6,39% | -8,88% | - | US$23.677,95 | - |
| 4053 |  Chintai CHEX | US$0,03830 | -5,31% | -3,27% | - | US$23.772,38 | - |
| 4054 |  Useless USELESS | US$0,000000008153 | -3,52% | -10,02% | - | US$83.239,37 | - |
| 4055 |  BitBase Token BTBS | US$0,5587 | -2,22% | 7,86% | - | US$23.774,94 | - |
| 4056 |  OWL OWL | US$1,15 | 0,00% | 0,00% | - | US$23.764,47 | - |
| 4057 |  ZoidPay ZPAY | US$0,06032 | -1,99% | -1,29% | - | US$23.777,97 | - |
| 4058 |  Projekt Diamond DIAMND | US$0,00000001205 | -11,32% | -23,64% | - | US$23.693,64 | - |
| 4059 |  Mercor Finance MRCR | US$0,03539 | -6,92% | -16,05% | - | US$42.680,15 | - |
| 4060 |  Promotion Coin PC | US$0,00006713 | -3,16% | -11,80% | - | US$23.494,70 | - |
| 4061 |  Your Finance Decentralized YFD | US$5,00 | -9,12% | 12,63% | - | US$23.033,39 | - |
| 4062 |  Warrior Token WAR | US$0,01495 | -4,50% | 4,98% | - | US$23.847,97 | - |
| 4063 |  Baby Shark SHARK | US$0,000000001757 | -13,29% | -6,17% | - | US$45.332,15 | - |
| 4064 |  Hyper Pay HPY | US$0,0007404 | 8,93% | 13,16% | - | US$23.839,09 | - |
| 4065 |  ShibaCash SHIBACASH | US$0,000000005652 | -13,99% | -37,05% | - | US$28.155,13 | - |
| 4066 |  OTCBTC Token OTB | US$0,01809 | 52,90% | 12,85% | - | US$20.345,81 | - |
| 4067 |  junca Cash JCC | US$0,3491 | 5,72% | -20,30% | - | US$24.468,42 | - |
| 4068 |  Quidax QDX | US$0,03934 | -11,42% | 10,11% | - | US$86.270,87 | - |
| 4069 |  PhoenxiDefi Finance PNIXS | US$0,04122 | -6,45% | -4,96% | - | US$26.956,87 | - |
| 4070 |  Neumark NEU | US$0,1415 | -6,98% | -17,41% | - | US$22.570,21 | - |
| 4071 |  EthereumPay EPAY | US$0,000001048 | -9,37% | -5,18% | - | US$18.434,06 | - |
| 4072 |  RBIZ RBIZ | US$0,1106 | -0,19% | 4,93% | - | US$22.591,16 | - |
| 4073 |  OXO.Farm OXO | US$0,03286 | -8,27% | -28,89% | - | US$23.189,65 | - |
| 4074 |  Ninja Doge $NINJADOGE | US$0,000000001489 | -1,20% | 50,34% | - | US$41.242,91 | - |
| 4075 |  IterationSyndicate ITS | US$42,94 | -9,03% | 4,07% | - | US$22.144,54 | - |
| 4076 |  EurocoinToken ECTE | US$0,04625 | -5,34% | -10,55% | - | US$21.891,15 | - |
| 4077 |  Medican Coin MCAN | US$0,07287 | -5,31% | -32,59% | - | US$22.453,52 | - |
| 4078 |  CoinMeet MEET | US$0,007022 | -6,39% | -2,93% | - | US$21.995,29 | - |
| 4079 |  pSwampy PSWAMP | US$3,11 | 0,00% | 0,00% | - | US$62.433,12 | - |
| 4080 |  United Bitcoin UBTC | US$1,10 | -5,77% | -9,07% | - | US$21.439,94 | - |
| 4081 |  Beer Inu BEER | US$0,0000009521 | -14,80% | -53,13% | - | US$21.458,79 | - |
| 4082 |  Akoin AKN | US$0,1702 | -3,44% | -5,33% | - | US$21.307,21 | - |
| 4083 |  SIMBA Storage Token SST | US$1,27 | -4,11% | -3,90% | - | US$21.304,09 | - |
| 4084 |  Upper Euro EURU | US$1,20 | 2,79% | -0,06% | - | US$21.216,55 | - |
| 4085 |  Shikoku Inu SHIKO | US$0,000000000016 | -15,18% | -21,67% | - | US$28.467,67 | - |
| 4086 |  Olecoin OLE | US$0,003227 | -8,11% | 15,16% | - | US$43.052,12 | - |
| 4087 |  Doge Father Token DOGETF | US$0,0005261 | -10,95% | -31,07% | - | US$21.057,25 | - |
| 4088 |  XXT-Token XXT | US$0,01934 | 25,83% | 62,95% | - | US$23.332,31 | - |
| 4089 |  D Community DILI | US$0,0008063 | -5,69% | -5,49% | - | US$20.900,23 | - |
| 4090 |  Toy Doge Coin TOYDOGE | US$0,000000000859 | 24,02% | 0,00% | - | US$21.878,76 | - |
| 4091 |  Unicap.finance UCAP | US$0,4363 | -0,83% | -5,07% | - | US$20.751,19 | - |
| 4092 |  Hanzo Inu HNZO | US$0,00000004190 | -0,95% | 43,45% | - | US$20.615,83 | - |
| 4093 |  AstroElon ELONONE | US$0,00000001399 | -6,28% | 35,51% | - | US$20.593,67 | - |
| 4094 |  Converter.Finance CON | US$0,1291 | -0,98% | -12,00% | - | US$20.483,74 | - |
| 4095 |  Bull Run Finance BR | US$0,001537 | -7,45% | -8,14% | - | US$20.557,96 | - |
| 4096 |  Nano Dogecoin NDC | US$0,000000009891 | -3,75% | 31,30% | - | US$63.953,83 | - |
| 4097 |  Daikicoin DIC | US$0,1137 | 4,06% | 14,43% | - | US$20.031,10 | - |
| 4098 |  Woofy WOOFY | US$0,03698 | -6,55% | -1,10% | - | US$19.886,71 | - |
| 4099 |  Supermoon OSM | US$0,000000004532 | 9,63% | 6,17% | - | US$30.927,51 | - |
| 4100 |  DogeMoon DGMOON | US$0,0002125 | 2,08% | 971,65% | - | US$46.382,30 | - |
Tabel di atas menampilkan halaman 82 dari total 123 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.