Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Themis MIS | US$0,5870 | -3,48% | -3,68% | - | US$32.937,51 | - |
| 3952 |  Yearn Loans Finance YLFI | US$41,32 | -8,84% | 28,32% | - | US$33.058,76 | - |
| 3953 |  KP2R.Network KP2R | US$0,9688 | -3,34% | 42,18% | - | US$32.917,19 | - |
| 3954 |  DragonBite $BITE | US$0,009537 | 16,67% | 27,75% | - | US$33.225,30 | - |
| 3955 |  Locklet LKT | US$0,01296 | 2,67% | 34,11% | - | US$61.024,33 | - |
| 3956 |  MILC Platform MLT | US$0,04585 | -4,11% | -29,34% | - | US$102.295 | - |
| 3957 |  Cream ETH 2 CRETH2 | US$2.700,91 | -4,31% | 2,47% | - | US$32.727,97 | - |
| 3958 |  PWAY PWAY | US$1,31 | -13,23% | -26,01% | - | US$34.649,82 | - |
| 3959 |  WingShop WING | US$0,002255 | -39,87% | -25,20% | - | US$32.373,99 | - |
| 3960 |  WHEAT Token WHEAT | US$3,21 | -7,31% | -2,00% | - | US$69.049,71 | - |
| 3961 |  Mofi Finance MOFI | US$0,01380 | -2,18% | 6,96% | - | US$32.684,21 | - |
| 3962 |  NNB Token NNB | US$0,0009398 | -0,24% | 5,62% | - | US$32.601,41 | - |
| 3963 |  Upper Dollar USDU | US$0,9966 | -0,05% | -0,07% | - | US$32.686,49 | - |
| 3964 |  Tigerfinance TIGER | US$0,04887 | 2,01% | 4,69% | - | US$32.647,96 | - |
| 3965 |  AFEN Blockchain AFEN | US$0,01292 | -8,52% | 25,36% | - | US$61.441,89 | - |
| 3966 |  Ziktalk ZIK | US$0,001003 | 1,29% | 1,32% | - | US$32.135,39 | - |
| 3967 |  FarmHero HONOR | US$0,02028 | 7,50% | 8,61% | - | US$54.136,96 | - |
| 3968 |  CheeseSwap CHS | US$0,04302 | -9,89% | -10,59% | - | US$32.521,89 | - |
| 3969 |  Evai.io EVAI | US$0,5841 | 0,57% | 9,12% | - | US$31.703,09 | - |
| 3970 |  TendieSwap TENDIE | US$1,82 | -14,04% | -16,10% | - | US$51.581,53 | - |
| 3971 |  Credmark CMK | US$0,3523 | 2,05% | 1,30% | - | US$31.526,61 | - |
| 3972 |  Ramifi Protocol RAM | US$0,09259 | -5,02% | -16,72% | - | US$31.328,18 | - |
| 3973 |  Pup Doge PUPDOGE | US$0,000000001781 | -9,19% | -12,81% | - | US$55.337,04 | - |
| 3974 |  Havens Nook HXN | US$0,1002 | -25,72% | -12,46% | - | US$31.127,97 | - |
| 3975 |  NFTD Protocol NFTD | US$3,20 | -0,05% | 6,64% | - | US$31.029,45 | - |
| 3976 |  Shibance WOOF | US$0,02924 | 2,94% | 9,01% | - | US$57.338,37 | - |
| 3977 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,03 | -0,77% | -0,52% | - | US$56.888,51 | - |
| 3978 |  Chickenkebab Finance CHIK | US$0,004381 | -14,44% | -20,13% | - | US$30.146,80 | - |
| 3979 |  UCoin UCOIN | US$0,7587 | -12,20% | -22,57% | - | US$30.139,40 | - |
| 3980 |  BUMooN BUMN | US$0,00000001034 | -15,14% | -35,38% | - | US$80.251,86 | - |
| 3981 |  Drip Network DRIP | US$19,10 | -14,99% | -20,21% | - | US$33.951,28 | - |
| 3982 |  USDL USDL | US$0,8793 | -8,69% | -8,03% | - | US$30.112,39 | - |
| 3983 |  MiniSwap MINI | US$0,03534 | 3,93% | 19,41% | - | US$29.921,25 | - |
| 3984 |  Life Token LTN | US$0,0000001272 | -21,54% | 414,71% | - | US$105.688 | - |
| 3985 |  HOPPY HOP | US$0,00000002438 | -5,65% | 2,37% | - | US$80.385,52 | - |
| 3986 |  The Grand Banks GRAND | US$79,92 | -3,45% | 27,79% | - | US$54.533,93 | - |
| 3987 |  Piggy Bank Token PIGGY | US$0,000000008070 | -3,04% | 16,58% | - | US$49.556,85 | - |
| 3988 |  BonezYard BNZ | US$0,07378 | 0,30% | 4,26% | - | US$29.433,99 | - |
| 3989 |  YetiSwap YTS | US$0,1975 | 0,00% | 0,00% | - | US$29.222,63 | - |
| 3990 |  Dymmax DMX | US$1,36 | -0,22% | 4,34% | - | US$29.382,64 | - |
| 3991 |  KONJUNGATE KONJ | US$0,001874 | -3,68% | -7,22% | - | US$29.589,24 | - |
| 3992 |  Interfinex IFEX | US$0,00004768 | -1,95% | -55,83% | - | US$28.888,36 | - |
| 3993 |  1-UP 1-UP | US$0,03268 | 6,47% | 4,14% | - | US$28.919,38 | - |
| 3994 |  ORO ORO | US$0,08475 | -5,50% | -16,55% | - | US$28.936,51 | - |
| 3995 |  CARMA COIN CARMA | US$0,000000009733 | -7,21% | 3,97% | - | US$37.318,28 | - |
| 3996 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002136 | 17,05% | -2,91% | - | US$28.413,19 | - |
| 3997 |  Reserve RSV | US$1,00 | -0,04% | 0,30% | - | US$28.161,94 | - |
| 3998 |  Beast Token BEAST | US$0,000004144 | -24,24% | 0,00% | - | US$27.900,82 | - |
| 3999 |  Super Bitcoin SBTC | US$0,9742 | 12,55% | 13,30% | - | US$27.726,58 | - |
| 4000 |  Royal BNB RB | US$0,00000004228 | -14,64% | 0,00% | - | US$53.312,78 | - |
Tabel di atas menampilkan halaman 80 dari total 123 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.