Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  PolkaCipher CPHR | US$0,02866 | -6,57% | -0,71% | - | US$126.686 | - |
| 4002 |  Widercoin WDR | US$0,006729 | -8,65% | 41,14% | - | US$26.506,92 | - |
| 4003 |  Renascent Finance RENASCENT | US$0,5942 | -6,49% | 1,41% | - | US$27.314,84 | - |
| 4004 |  Tokenplay TOP | US$0,008827 | 38,15% | -1,18% | - | US$50.156,41 | - |
| 4005 |  SafeLaunch SFEX | US$0,4977 | -6,19% | 8,01% | - | US$119.259 | - |
| 4006 |  ThingsOperatingSystem TOS | US$0,001843 | -3,34% | -10,92% | - | US$26.720,77 | - |
| 4007 |  LYFE LYFE | US$0,04748 | -2,09% | -2,30% | - | US$26.775,98 | - |
| 4008 |  NanTrade NAN | US$0,2197 | -1,69% | 27,65% | - | US$26.520,52 | - |
| 4009 |  Hashmasks MASK20 | US$25,19 | 10,04% | 0,00% | - | US$26.778,67 | - |
| 4010 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$61.790,65 | - |
| 4011 |  Emblem EMB | US$0,1618 | -3,21% | 3,78% | - | US$26.781,55 | - |
| 4012 |  Libfx LIBFX | US$0,01365 | 31,13% | -36,11% | - | US$26.689,54 | - |
| 4013 |  Pussy Financial PUSSY | US$0,00002864 | -9,28% | -6,14% | - | US$24.536,04 | - |
| 4014 |  Promise PROMISE | US$0,00000001424 | 0,21% | 7,02% | - | US$32.287,84 | - |
| 4015 |  BABYXRP BBYXRP | US$0,000000008216 | -7,55% | 7,08% | - | US$81.990,83 | - |
| 4016 |  Pub Finance PINT | US$0,5493 | -11,70% | -6,50% | - | US$24.666,97 | - |
| 4017 |  Upfire UPR | US$0,003694 | -9,88% | -26,13% | - | US$26.257,62 | - |
| 4018 |  Monkey Token MBY | US$0,000000000004 | 12,30% | -47,10% | - | US$53.148,99 | - |
| 4019 |  Interest Bearing ETH ibETH | US$3.419,00 | -3,54% | 6,75% | - | US$25.871,43 | - |
| 4020 |  KCC MemePad KCCM | US$0,03777 | -19,92% | -36,32% | - | US$47.554,89 | - |
| 4021 |  PieDAO DEFI Large Cap DEFI+L | US$4,80 | -2,51% | 6,66% | - | US$26.136,88 | - |
| 4022 |  Behodler EYE | US$0,6401 | -14,34% | 60,56% | - | US$26.005,29 | - |
| 4023 |  Smart Trade Coin TRADE | US$0,002028 | -18,14% | -13,80% | - | US$25.882,94 | - |
| 4024 |  LimitSwap LIMIT | US$31,00 | 0,42% | -25,39% | - | US$25.898,04 | - |
| 4025 |  Kelpie Inu KELPIE | US$0,000000000690 | 118,27% | 45,29% | - | US$25.641,57 | - |
| 4026 |  Koinos KOIN | US$0,09735 | -3,63% | 7,68% | - | US$25.589,13 | - |
| 4027 |  Upper Pound GBPU | US$1,39 | 0,15% | -0,26% | - | US$25.484,96 | - |
| 4028 |  FOMO LAB FOMO | US$0,1037 | -8,06% | 3,50% | - | US$64.812,26 | - |
| 4029 |  Aloha ALOHA | US$0,01913 | -2,18% | 2,20% | - | US$25.257,92 | - |
| 4030 |  Lonelyfans LOF | US$0,000000003159 | -2,64% | 112,98% | - | US$65.524,72 | - |
| 4031 |  DefiDrop Launchpad DROPS | US$0,001113 | -63,06% | -55,04% | - | US$27.293,08 | - |
| 4032 |  OneSwap DAO Token ONES | US$1,07 | -0,70% | 4,61% | - | US$23.458,69 | - |
| 4033 |  BioNTech tokenized stock FTX BNTX | US$365,87 | -4,05% | 0,36% | - | US$25.020,63 | - |
| 4034 |  Fox Finance FOX | US$0,000000006604 | -2,97% | 8,24% | - | US$33.884,13 | - |
| 4035 |  UNIFI DeFi UNIFI | US$0,0004822 | -29,66% | -13,76% | - | US$24.241,41 | - |
| 4036 |  3x Long Bitcoin SV Token BSVBULL | US$0,0001324 | -13,89% | 1,13% | - | US$24.575,57 | - |
| 4037 |  Elephant Money ELEPHANT | US$0,00000001242 | -5,46% | 19,32% | - | US$44.613,32 | - |
| 4038 |  EQO EQO | US$0,5427 | 2,68% | -16,53% | - | US$24.558,39 | - |
| 4039 |  Dexlab DXL | US$0,1363 | -5,64% | 81,22% | - | US$24.418,53 | - |
| 4040 |  WorkQuest Token WQT | US$0,04641 | -14,79% | 12,65% | - | US$27.077,06 | - |
| 4041 |  Largo Coin LRG | US$0,2724 | 3,42% | 7,22% | - | US$24.442,65 | - |
| 4042 |  Spice SPICE | US$0,0009071 | -0,76% | -2,26% | - | US$24.250,01 | - |
| 4043 |  Infinity Economics XIN | US$0,002460 | -3,88% | -49,80% | - | US$24.262,55 | - |
| 4044 |  NDN Link NDN | US$0,002152 | -5,69% | -20,76% | - | US$24.366,12 | - |
| 4045 |  ClassZZ CZZ | US$0,04497 | -2,67% | -30,78% | - | US$24.252,71 | - |
| 4046 |  TideBit Token TBT | US$0,2383 | 0,06% | -2,59% | - | US$24.071,48 | - |
| 4047 |  BLOCKCLOUT CLOUT | US$0,0002460 | 74,70% | 171,98% | - | US$24.173,99 | - |
| 4048 |  Meter Governance mapped by Meter.io eMTRG | US$2,14 | -6,01% | -11,60% | - | US$24.166,32 | - |
| 4049 |  Aircoins AIRX | US$0,0001073 | -3,52% | -2,64% | - | US$27.542,43 | - |
| 4050 |  FOCV FOCV | US$0,008457 | -5,65% | 3,69% | - | US$24.731,61 | - |
Tabel di atas menampilkan halaman 81 dari total 123 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.