Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  RYI Platinum RYIP | US$0,4528 | -22,40% | 12,90% | - | US$44.269,45 | - |
| 3852 |  Cometh MUST | US$93,50 | -13,81% | -7,40% | - | US$50.015,33 | - |
| 3853 |  Mini Shiba MINISHIBA | US$0,000000008374 | -5,36% | 20,01% | - | US$98.677,51 | - |
| 3854 |  HaggleX HAG | US$0,8013 | -18,35% | 20,47% | - | US$44.420,95 | - |
| 3855 |  Culture Ticket Chain CTC | US$0,001334 | -62,02% | -61,04% | - | US$43.848,92 | - |
| 3856 |  JDI Yield JDI | US$0,09869 | -8,12% | -14,23% | - | US$92.646,92 | - |
| 3857 |  Yetucoin YETU | US$0,02093 | -3,59% | 5,94% | - | US$40.920,59 | - |
| 3858 |  Pluto PLUT | US$0,03571 | 0,39% | 0,12% | - | US$42.969,49 | - |
| 3859 |  peachfolio PCHF | US$0,003211 | -13,67% | 7,50% | - | US$80.160,51 | - |
| 3860 |  MoonWilly MNWL | US$0,001696 | -7,53% | 71,27% | - | US$90.451,08 | - |
| 3861 |  Super Floki SLOKI | US$0,000000000012 | -8,14% | -37,60% | - | US$80.765,34 | - |
| 3862 |  Morpher MPH | US$0,03311 | -6,35% | 9,16% | - | US$41.907,81 | - |
| 3863 |  Steel STEEL | US$0,01160 | -12,81% | -12,76% | - | US$40.123,05 | - |
| 3864 |  TheFutbolCoin TFC | US$0,2902 | 17,92% | 10,15% | - | US$41.767,21 | - |
| 3865 |  xMARK XMARK | US$0,8908 | 1,11% | -7,11% | - | US$53.201,03 | - |
| 3866 |  DAOFi DAOFI | US$0,007500 | 11,57% | -11,78% | - | US$52.549,93 | - |
| 3867 |  Basis Dollar Share BSDS | US$0,1439 | -1,86% | 4,29% | - | US$41.277,41 | - |
| 3868 |  Hamster HAM | US$0,000000000443 | 4,42% | 15,40% | - | US$61.324,43 | - |
| 3869 |  WardenSwap WAD | US$0,3964 | -2,62% | -0,99% | - | US$97.356,45 | - |
| 3870 |  Elastic BNB XBN | US$0,5589 | -14,79% | 120,68% | - | US$219.612 | - |
| 3871 |  Decentralized Mining Exchange DMC | US$0,04498 | 2,79% | 10,76% | - | US$40.701,99 | - |
| 3872 |  SatoExchange Token SATX | US$0,003813 | 0,78% | 26,03% | - | US$40.589,35 | - |
| 3873 |  Aurix AUR | US$0,2585 | -8,57% | -9,92% | - | US$40.791,01 | - |
| 3874 |  CoinMerge CMERGE | US$0,0005055 | -15,59% | -7,60% | - | US$40.537,56 | - |
| 3875 |  MoonToken MOONTOKEN | US$0,000000009123 | -14,72% | 24,57% | - | US$52.369,61 | - |
| 3876 |  Global Digital Content GDC | US$0,006213 | -27,62% | -2,60% | - | US$40.152,60 | - |
| 3877 |  KingMoney KIM | US$444,80 | -1,03% | -3,66% | - | US$40.064,93 | - |
| 3878 |  GemBites GBTS | US$0,01181 | -0,10% | 0,48% | - | US$61.350,79 | - |
| 3879 |  Mello Token MELLO | US$0,01439 | -6,25% | -6,71% | - | US$73.739,74 | - |
| 3880 |  SolAPE Token SOLAPE | US$0,009325 | -13,67% | -6,70% | - | US$39.298,71 | - |
| 3881 |  HNC COIN HNC | US$2,01 | -2,16% | -10,62% | - | US$39.370,16 | - |
| 3882 |  Bincentive BCNT | US$0,04291 | -3,63% | -2,42% | - | US$40.164,79 | - |
| 3883 |  Pantos PAN | US$0,1756 | -0,81% | 17,83% | - | US$39.324,61 | - |
| 3884 |  UltimoGG ULTGG | US$0,000000009509 | -5,48% | 17,69% | - | US$75.226,17 | - |
| 3885 |  Jubi Token JT | US$0,07731 | -4,45% | -5,70% | - | US$38.770,38 | - |
| 3886 |  DataHighway DHX | US$10,33 | -6,86% | -21,65% | - | US$39.792,34 | - |
| 3887 |  Hey Bitcoin HYBN | US$0,04158 | 30,93% | -4,49% | - | US$39.337,45 | - |
| 3888 |  PieDAO DEFI Small Cap DEFI+S | US$3,95 | -2,20% | 35,38% | - | US$39.090,77 | - |
| 3889 |  Swapz SWAPZ | US$0,02337 | -8,70% | 9,49% | - | US$80.962,06 | - |
| 3890 |  POTENT PTT` | US$0,04821 | -3,18% | 0,00% | - | US$71.109,88 | - |
| 3891 |  TruePNL PNL | US$0,03933 | -17,82% | 22,63% | - | US$38.808,39 | - |
| 3892 |  888tron 888 | US$0,1946 | -4,49% | -9,08% | - | US$38.607,68 | - |
| 3893 |  WasabiX WASABI | US$4,83 | -7,74% | -9,03% | - | US$38.804,96 | - |
| 3894 |  Block Duelers NFT Battles BDT | US$49,38 | 15,78% | 15,21% | - | US$38.678,96 | - |
| 3895 |  DAOhaus HAUS | US$17,01 | -0,13% | 63,60% | - | US$37.423,04 | - |
| 3896 |  PayRue (Propel) PROPEL | US$0,0006693 | 15,47% | -2,59% | - | US$58.450,94 | - |
| 3897 |  Rewards RWD | US$0,01110 | 0,86% | -2,57% | - | US$62.097,47 | - |
| 3898 |  HashBridge Oracle HBO | US$0,02153 | -12,28% | -3,63% | - | US$37.655,69 | - |
| 3899 |  Oiler Network OIL | US$1,42 | 0,59% | -19,09% | - | US$38.151,81 | - |
| 3900 |  Tianyu Finance TYC | US$0,3387 | -3,23% | -22,84% | - | US$66.413,26 | - |
Tabel di atas menampilkan halaman 78 dari total 123 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.