Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Mindsync MAI | US$0,02458 | 2,37% | -24,33% | - | US$71.896,46 | - |
| 3702 |  Museum of Crypto Art MOCA | US$5,60 | 0,03% | -3,79% | - | US$83.075,51 | - |
| 3703 |  The Everlasting Parachain ELP | US$1,25 | -1,76% | -16,20% | - | US$233.483 | - |
| 3704 |  MyBricks $BRICKS | US$0,01603 | -5,78% | 31,95% | - | US$121.972 | - |
| 3705 |  Etherlite ETL | US$0,02715 | -2,40% | -3,47% | - | US$69.910,01 | - |
| 3706 |  Nyantereum International NYANTE | US$0,0000001364 | -32,72% | -25,67% | - | US$69.251,47 | - |
| 3707 |  Swop SWOP | US$15,06 | -4,94% | -6,74% | - | US$69.630,95 | - |
| 3708 |  ACryptoSI ACSI | US$6,21 | 29,70% | 59,71% | - | US$77.421,41 | - |
| 3709 |  Itchiro Games JEM | US$1,62 | -0,73% | -7,39% | - | US$68.964,88 | - |
| 3710 |  SafeMoonCash SAFEMOONCASH | US$0,000000000021 | -15,21% | 2,07% | - | US$87.370,61 | - |
| 3711 |  Basis Dollar BSD | US$0,02989 | 12,20% | 35,28% | - | US$68.826,35 | - |
| 3712 |  Save Your Assets SYA | US$0,00000002058 | -8,66% | 7,32% | - | US$135.635 | - |
| 3713 |  FRMx Token FRMX | US$3.563,63 | -5,33% | 32,45% | - | US$68.556,63 | - |
| 3714 |  Sekuritance SKRT | US$0,01919 | -1,43% | 19,59% | - | US$68.744,03 | - |
| 3715 |  3x Short Litecoin Token LTCBEAR | US$0,003898 | 20,84% | -14,17% | - | US$68.516,44 | - |
| 3716 |  Alchemy ACOIN | US$0,7304 | -8,77% | 35,23% | - | US$68.071,87 | - |
| 3717 |  YFi Management YEFIM | US$26,79 | -21,58% | 4,58% | - | US$63.714,43 | - |
| 3718 |  Newinu NEWINU | US$0,000000000039 | -8,12% | -30,79% | - | US$178.911 | - |
| 3719 |  VROOMGO VRGX | US$0,0009448 | -49,82% | -63,28% | - | US$67.002,12 | - |
| 3720 |  JBOX JBX | US$0,002388 | -19,66% | -33,23% | - | US$66.394,39 | - |
| 3721 |  REDi REDI | US$0,003643 | -7,88% | 0,76% | - | US$66.294,59 | - |
| 3722 |  FastSwap FAST | US$1,69 | -8,36% | 41,33% | - | US$66.995,35 | - |
| 3723 |  Keep3r BSC Network KP3RB | US$0,4186 | -2,92% | -9,82% | - | US$67.311,90 | - |
| 3724 |  BinStarter BSR | US$0,7477 | -1,20% | 14,40% | - | US$138.673 | - |
| 3725 |  MoneySwap MSWAP | US$0,002822 | 2,17% | 1,00% | - | US$66.116,05 | - |
| 3726 |  Donkey DONK | US$0,05358 | 32,73% | 2,17% | - | US$65.653,46 | - |
| 3727 |  Findora FRA | US$0,01757 | -0,46% | -11,93% | - | US$65.150,75 | - |
| 3728 |  wanUSDC WANUSDC | US$1,01 | -0,46% | -0,02% | - | US$65.534,19 | - |
| 3729 |  Soteria WSOTE | US$1,79 | -5,50% | -35,89% | - | US$96.310,74 | - |
| 3730 |  renZEC RENZEC | US$156,67 | -3,96% | 8,31% | - | US$64.777,19 | - |
| 3731 |  LOVE EARTH COIN LEC | US$0,08617 | 7,14% | -31,06% | - | US$64.058,13 | - |
| 3732 |  TruBadger TRUBGR | US$0,00000001305 | -46,75% | -40,49% | - | US$148.394 | - |
| 3733 |  Babybnb BABYBNB | US$0,000000001238 | -21,87% | -14,31% | - | US$78.040,70 | - |
| 3734 |  BitcoinX BCX | US$0,001345 | -2,81% | 2,66% | - | US$63.671,02 | - |
| 3735 |  BlackDragon BDT | US$12,81 | 6,90% | 6,77% | - | US$63.556,17 | - |
| 3736 |  BlockSwap Network CBSN | US$0,01278 | -8,17% | 29,35% | - | US$63.665,39 | - |
| 3737 |  Gamesafe.io GAMESAFE | US$0,000000004989 | -17,64% | -38,73% | - | US$368.788 | - |
| 3738 |  Dopple Finance DOP | US$0,08214 | -7,26% | -14,46% | - | US$74.961,81 | - |
| 3739 |  Satopay Network STOP | US$0,002237 | 6,33% | 16,48% | - | US$61.977,37 | - |
| 3740 |  Jointer JNTR | US$0,05999 | -3,45% | 19,55% | - | US$65.632,95 | - |
| 3741 |  DACC DACC | US$0,00005360 | -7,43% | -3,49% | - | US$61.627,67 | - |
| 3742 |  AquaGoat.Finance AQUAGOAT | US$0,000000000165 | -9,33% | -3,63% | - | US$165.943 | - |
| 3743 |  GameDAO DAO | US$0,0002245 | -30,20% | 0,00% | - | US$144.023 | - |
| 3744 |  Vidiachange VIDA | US$93,15 | -19,25% | -1,74% | - | US$62.038,72 | - |
| 3745 |  Connect Financial CNFI | US$0,4259 | -0,99% | 2,14% | - | US$59.727,02 | - |
| 3746 |  Black Diamond DIAMONDS | US$0,000002207 | 6,42% | 39,09% | - | US$75.048,15 | - |
| 3747 |  LinkToken LTK | US$0,01801 | -1,14% | 0,02% | - | US$61.561,98 | - |
| 3748 |  iOWN Token iOWN | US$0,02003 | 1,98% | -2,03% | - | US$61.158,40 | - |
| 3749 |  Latamcash LMCH | US$0,0004326 | -79,85% | -86,09% | - | US$61.555,42 | - |
| 3750 |  SpacePenguin PNGN | US$0,000000003301 | -0,04% | -14,20% | - | US$61.469,65 | - |
Tabel di atas menampilkan halaman 75 dari total 123 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.