Data Historis Harga Kripto 24/08/2021
Daftar harga kripto yang direkam pada tanggal 24/08/2021, mencakup 6.142 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -11,59% | -20,26% | - | US$311.705 | - |
| 3552 |  3X Long Shitcoin Index Token BULLSHIT | US$120,20 | -24,52% | 23,54% | - | US$110.649 | - |
| 3553 |  QURAS XQC | US$0,007453 | 0,79% | -21,37% | - | US$112.803 | - |
| 3554 |  xxxNifty NSFW | US$0,0002547 | 5,53% | 87,94% | - | US$249.667 | - |
| 3555 |  EHash EHASH | US$0,3009 | 1,79% | 0,50% | - | US$109.619 | - |
| 3556 |  Dapp Token DAPPT | US$0,002589 | -4,10% | -9,09% | - | US$109.669 | - |
| 3557 |  Carbon Coin CBC | US$0,00000001585 | -9,20% | 3,03% | - | US$228.634 | - |
| 3558 |  3X Short Ethereum Token ETHBEAR | US$0,0000003773 | 11,34% | -17,28% | - | US$108.862 | - |
| 3559 |  HummingBird Finance HMNG | US$0,000000000072 | 2,53% | 1,20% | - | US$117.466 | - |
| 3560 |  Shardus ULT | US$0,08841 | -2,10% | 4,38% | - | US$107.567 | - |
| 3561 |  KittyCake KCAKE | US$0,000004782 | -12,97% | -3,19% | - | US$112.991 | - |
| 3562 |  Fire Protocol FIRE | US$0,08680 | -4,07% | -20,33% | - | US$106.792 | - |
| 3563 |  Coalculus COAL | US$0,02124 | 4,42% | 46,03% | - | US$106.878 | - |
| 3564 |  Echoin EC | US$0,004860 | -4,29% | -6,51% | - | US$101.520 | - |
| 3565 |  YFFS Finance YFFS | US$1,55 | 4,20% | 8,22% | - | US$107.006 | - |
| 3566 |  LCG LCG | US$0,01542 | -6,66% | -2,88% | - | US$105.375 | - |
| 3567 |  BIZZCOIN BIZZ | US$0,2621 | -0,22% | 1,45% | - | US$105.470 | - |
| 3568 |  VYNK CHAIN VYNC | US$0,2467 | 17,55% | -53,85% | - | US$104.878 | - |
| 3569 |  MDUKEY MDU | US$0,03242 | -4,86% | -18,42% | - | US$104.782 | - |
| 3570 |  xDAI xDAI | US$1,00 | -0,08% | 0,15% | - | US$104.341 | - |
| 3571 |  SoMee.Social SOMEE | US$0,03572 | 0,00% | 0,00% | - | US$102.978 | - |
| 3572 |  BarbecueSwap Finance BBQ | US$0,1225 | -29,09% | 84,22% | - | US$218.928 | - |
| 3573 |  Mars Mars | US$0,01518 | 0,39% | -11,82% | - | US$104.275 | - |
| 3574 |  Experty Wisdom Token WIS | US$0,04539 | 1,64% | -5,90% | - | US$102.746 | - |
| 3575 |  Karma DAO KARMA | US$0,03686 | 26,75% | 39,43% | - | US$90.451,61 | - |
| 3576 |  SafeBTC SAFEBTC | US$0,000000007696 | -19,99% | 31,54% | - | US$129.471 | - |
| 3577 |  Pera Finance PERA | US$0,1668 | -14,25% | -1,71% | - | US$102.065 | - |
| 3578 |  YEL.Finance YEL | US$0,01171 | -12,02% | 0,00% | - | US$201.875 | - |
| 3579 |  PolkaTrail TRAIL | US$0,01957 | 1,45% | -19,95% | - | US$115.416 | - |
| 3580 |  Roseon Finance ROSN | US$0,1731 | -6,77% | 13,47% | - | US$174.938 | - |
| 3581 |  Whale Fall Whale | US$0,00000003394 | -1,44% | -8,77% | - | US$239.806 | - |
| 3582 |  Fire Token FIRE | US$0,001610 | -27,54% | -38,10% | - | US$111.834 | - |
| 3583 |  REBIT KEYT | US$0,008433 | -0,39% | 2,45% | - | US$100.925 | - |
| 3584 |  Bistroo BIST | US$0,1392 | -2,30% | -3,42% | - | US$100.812 | - |
| 3585 |  Your Future Exchange YFX | US$0,2085 | 2,02% | 4,09% | - | US$100.786 | - |
| 3586 |  Feeder.finance FEED | US$0,2823 | -8,87% | 9,13% | - | US$326.363 | - |
| 3587 |  SYL SYL | US$0,001965 | -7,64% | -4,69% | - | US$138.378 | - |
| 3588 |  Mirrored Google mGOOGL | US$2.855,89 | 1,21% | 2,86% | - | US$99.993,98 | - |
| 3589 |  Privapp Network bPRIVA | US$0,4776 | 37,47% | 50,93% | - | US$121.683 | - |
| 3590 |  PRIVATEUM INITIATIVE PVM | US$0,9095 | 10,46% | 6,99% | - | US$148.094 | - |
| 3591 |  Memecoin MEM | US$0,2955 | -2,25% | 5,82% | - | US$107.166 | - |
| 3592 |  Bitcoin Networks BTCN | US$0,005586 | -16,52% | -98,83% | - | US$200.707 | - |
| 3593 |  Daisy Launch Pad DAISY | US$5,91 | -6,02% | 0,00% | - | US$98.778,65 | - |
| 3594 |  YDragon YDR | US$0,06959 | -12,23% | 0,00% | - | US$150.831 | - |
| 3595 |  VIRVIA ONLINE SHOPPING VDV | US$0,0001690 | 6,71% | -21,38% | - | US$99.079,12 | - |
| 3596 |  Safe Star SAFESTAR | US$0,000000006503 | 3,13% | -5,78% | - | US$100.164 | - |
| 3597 |  Dogira DOGIRA | US$0,09212 | -8,92% | -1,36% | - | US$97.883,35 | - |
| 3598 |  KogeCoin.io KOGECOIN | US$0,08748 | -23,08% | -25,12% | - | US$132.718 | - |
| 3599 |  Orakuru ORK | US$0,3025 | -7,96% | -5,92% | - | US$257.193 | - |
| 3600 |  Bilaxy Token BIA | US$0,01144 | -2,41% | -6,96% | - | US$97.163,04 | - |
Tabel di atas menampilkan halaman 72 dari total 123 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.